Italia markets closed
Dow Jones
39.081,31 -589,73 (-1,49%) Nasdaq
16.718,58 -82,96 (-0,49%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.052,27 -2.239,50 (-3,48%) CMC Crypto 200
1.450,98 -51,68 (-3,44%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00480000 | 2024-05-17 10:21AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 166.80% |
| MDB240531C00480000 | 2024-05-21 1:33PM EDT | 2024-05-31 | 2.20 | 1.14 | 1.63 | 0.00 | - | 1 | 9 | 113.45% |
| MDB240621C00480000 | 2024-05-23 1:40PM EDT | 2024-06-21 | 3.17 | 2.86 | 3.20 | -0.48 | -13.15% | 9 | 316 | 73.67% |
| MDB240628C00480000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 5.36 | 2.44 | 5.85 | 0.00 | - | - | 2 | 71.78% |
| MDB240719C00480000 | 2024-05-23 12:26PM EDT | 2024-07-19 | 5.25 | 4.10 | 4.90 | -0.90 | -14.63% | 3 | 43 | 58.60% |
| MDB240816C00480000 | 2024-05-21 1:56PM EDT | 2024-08-16 | 9.00 | 6.95 | 7.80 | 0.00 | - | 2 | 145 | 55.53% |
| MDB240920C00480000 | 2024-05-23 11:50AM EDT | 2024-09-20 | 16.20 | 12.85 | 14.15 | -2.40 | -12.90% | 8 | 30 | 57.61% |
| MDB241115C00480000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 26.85 | 19.00 | 20.10 | 0.00 | - | 2 | 8 | 55.26% |
| MDB241220C00480000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 31.05 | 24.35 | 25.80 | 0.00 | - | 3 | 33 | 56.40% |
| MDB250117C00480000 | 2024-05-20 1:04PM EDT | 2025-01-17 | 31.40 | 27.60 | 29.70 | 0.00 | - | 31 | 106 | 56.45% |
| MDB250620C00480000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 54.25 | 45.90 | 47.70 | 0.00 | - | - | 40 | 57.02% |
| MDB251219C00480000 | 2024-03-11 10:52AM EDT | 2025-12-19 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 59.39% |
| MDB260116C00480000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 84.00 | 65.80 | 68.10 | 0.00 | - | 1 | 4 | 57.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00480000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 117.40 | 121.50 | 128.60 | 0.00 | - | 1 | 25 | 51.42% |
| MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 120.60 | 123.75 | 0.00 | - | 2 | 5 | 0.00% |
| MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 71.76% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 52.60% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 38.25% |
| MDB251219P00480000 | 2024-02-20 4:52PM EDT | 2025-12-19 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 41.95% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 147.45 | 155.00 | 0.00 | - | 4 | 9 | 36.68% |
© 2024 Yahoo. Tutti i diritti riservati.