Italia markets open in 3 hours 36 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.661,04 -42,47 (-0,11%) EUR/USD
1,0899 +0,0005 (+0,04%) Bitcoin EUR
65.069,70 -252,17 (-0,39%) CMC Crypto 200
1.475,90 -48,91 (-3,21%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00490000 | 2024-05-28 1:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.10 | 0.00 | - | 21 | 23 | 501.56% |
| MDB240614C00490000 | 2024-05-23 12:29PM EDT | 2024-06-14 | 2.63 | 0.00 | 0.20 | 0.00 | - | - | 3 | 189.45% |
| MDB240621C00490000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.20 | 0.00 | - | 1 | 262 | 139.84% |
| MDB240628C00490000 | 2024-05-23 12:34PM EDT | 2024-06-28 | 3.26 | 0.00 | 4.30 | 0.00 | - | - | 3 | 173.85% |
| MDB240719C00490000 | 2024-06-06 3:42PM EDT | 2024-07-19 | 0.27 | 0.06 | 0.48 | +0.12 | +80.00% | 1 | 35 | 91.31% |
| MDB240816C00490000 | 2024-06-06 3:42PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.18 | -0.04 | -26.67% | 1 | 128 | 64.55% |
| MDB240920C00490000 | 2024-06-03 11:02AM EDT | 2024-09-20 | 0.50 | 0.19 | 0.86 | 0.00 | - | 1 | 12 | 63.31% |
| MDB241115C00490000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 25.30 | 13.95 | 16.15 | 0.00 | - | 7 | 23 | 102.85% |
| MDB241220C00490000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 26.90 | 26.95 | 28.90 | 0.00 | - | 24 | 40 | 116.24% |
| MDB250117C00490000 | 2024-06-05 10:10AM EDT | 2025-01-17 | 1.83 | 1.51 | 2.29 | 0.00 | - | 2 | 78 | 53.15% |
| MDB250321C00490000 | 2024-05-31 3:27PM EDT | 2025-03-21 | 3.50 | 3.40 | 4.50 | 0.00 | - | 1 | 2 | 54.27% |
| MDB250620C00490000 | 2024-05-30 10:35AM EDT | 2025-06-20 | 28.70 | 5.30 | 7.90 | 0.00 | - | 2 | 6 | 53.28% |
| MDB251219C00490000 | 2024-05-29 12:31PM EDT | 2025-12-19 | 51.15 | 13.10 | 16.45 | 0.00 | - | 2 | 7 | 54.94% |
| MDB260116C00490000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 41.50 | 14.25 | 17.80 | 0.00 | - | 2 | 4 | 55.04% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00490000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 258.34 | 255.20 | 264.90 | 0.00 | - | 6 | 0 | 248.10% |
| MDB240719P00490000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 115.80 | 137.00 | 145.75 | 0.00 | - | 2 | 28 | 0.00% |
| MDB240816P00490000 | 2024-03-05 2:14PM EDT | 2024-08-16 | 112.30 | 146.75 | 150.15 | 0.00 | - | 3 | 13 | 0.00% |
| MDB240920P00490000 | 2024-03-19 10:25AM EDT | 2024-09-20 | 149.72 | 157.85 | 160.35 | 0.00 | - | 1 | 12 | 0.00% |
| MDB241220P00490000 | 2024-02-23 11:55AM EDT | 2024-12-20 | 102.97 | 145.75 | 151.70 | 0.00 | - | 1 | 102 | 0.00% |
| MDB250117P00490000 | 2024-05-30 9:50AM EDT | 2025-01-17 | 174.00 | 255.80 | 264.80 | 0.00 | - | 1 | 0 | 63.84% |
| MDB251219P00490000 | 2024-05-31 10:17AM EDT | 2025-12-19 | 257.09 | 255.00 | 265.00 | 0.00 | - | 1 | 0 | 40.89% |
© 2024 Yahoo. Tutti i diritti riservati.