Italia markets open in 5 hours 33 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.647,41 -56,10 (-0,14%) EUR/USD
1,0891 -0,0004 (-0,03%) Bitcoin EUR
64.957,18 -306,39 (-0,47%) CMC Crypto 200
1.477,03 -47,77 (-3,13%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00500000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 4.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 512.50% |
| MDB240614C00500000 | 2024-06-03 2:18PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 16 | 175.78% |
| MDB240621C00500000 | 2024-06-05 11:00AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.70 | 0.00 | - | 5 | 414 | 163.67% |
| MDB240628C00500000 | 2024-05-29 9:38AM EDT | 2024-06-28 | 1.94 | 0.00 | 1.95 | 0.00 | - | - | 5 | 155.27% |
| MDB240705C00500000 | 2024-05-29 9:38AM EDT | 2024-07-05 | 2.14 | 0.00 | 1.70 | 0.00 | - | - | 5 | 132.47% |
| MDB240719C00500000 | 2024-06-06 1:15PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.67 | -0.01 | -7.69% | 33 | 292 | 95.80% |
| MDB240816C00500000 | 2024-06-06 1:31PM EDT | 2024-08-16 | 0.18 | 0.00 | 1.50 | -0.02 | -10.00% | 1 | 46 | 83.11% |
| MDB240920C00500000 | 2024-05-31 2:04PM EDT | 2024-09-20 | 0.42 | 0.17 | 0.81 | 0.00 | - | 14 | 31 | 64.09% |
| MDB241115C00500000 | 2024-05-31 3:51PM EDT | 2024-11-15 | 0.75 | 0.18 | 1.19 | 0.00 | - | 6 | 21 | 54.30% |
| MDB241220C00500000 | 2024-06-05 10:13AM EDT | 2024-12-20 | 1.30 | 1.20 | 2.01 | 0.00 | - | 1 | 85 | 56.26% |
| MDB250117C00500000 | 2024-06-06 3:25PM EDT | 2025-01-17 | 1.70 | 1.31 | 2.10 | -0.10 | -5.56% | 19 | 541 | 53.20% |
| MDB250321C00500000 | 2024-06-05 3:52PM EDT | 2025-03-21 | 3.66 | 3.00 | 6.35 | 0.00 | - | 1 | 27 | 57.37% |
| MDB250620C00500000 | 2024-06-06 3:25PM EDT | 2025-06-20 | 6.39 | 5.85 | 7.60 | +0.04 | +0.63% | 3 | 38 | 54.49% |
| MDB251219C00500000 | 2024-05-31 12:28PM EDT | 2025-12-19 | 13.91 | 12.60 | 16.10 | 0.00 | - | 2 | 61 | 55.29% |
| MDB260116C00500000 | 2024-06-06 12:33PM EDT | 2026-01-16 | 14.39 | 13.55 | 17.00 | +0.19 | +1.34% | 2 | 184 | 55.03% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00500000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 267.67 | 265.30 | 275.00 | 0.00 | - | 18 | 0 | 127.34% |
| MDB240719P00500000 | 2024-05-30 11:32AM EDT | 2024-07-19 | 181.98 | 265.80 | 274.25 | 0.00 | - | 1 | 0 | 144.53% |
| MDB240816P00500000 | 2024-05-28 10:07AM EDT | 2024-08-16 | 161.65 | 265.80 | 274.30 | 0.00 | - | 1 | 0 | 112.79% |
| MDB240920P00500000 | 2024-04-02 9:46AM EDT | 2024-09-20 | 160.00 | 131.90 | 135.90 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00500000 | 2024-02-09 3:31PM EDT | 2024-12-20 | 88.38 | 140.85 | 147.00 | 0.00 | - | - | 7 | 0.00% |
| MDB250117P00500000 | 2024-05-30 11:32AM EDT | 2025-01-17 | 185.53 | 265.80 | 275.00 | 0.00 | - | 1 | 5 | 65.64% |
| MDB251219P00500000 | 2024-02-12 12:08PM EDT | 2025-12-19 | 120.50 | 165.65 | 170.30 | 0.00 | - | 2 | 21 | 0.00% |
| MDB260116P00500000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 266.89 | 265.00 | 275.00 | 0.00 | - | 1 | 51 | 40.66% |
© 2024 Yahoo. Tutti i diritti riservati.