Italia markets closed
Dow Jones
39.084,45 -586,59 (-1,48%) Nasdaq
16.723,21 -78,33 (-0,47%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.052,27 -2.239,50 (-3,48%) CMC Crypto 200
1.452,07 -50,60 (-3,37%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00520000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 69 | 192.97% |
| MDB240531C00520000 | 2024-05-23 11:59AM EDT | 2024-05-31 | 1.05 | 0.28 | 1.12 | +0.40 | +61.54% | 28 | 107 | 121.24% |
| MDB240607C00520000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 1.35 | 0.54 | 3.60 | 0.00 | - | 1 | 10 | 110.38% |
| MDB240621C00520000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 1.47 | 1.10 | 1.83 | 0.00 | - | 14 | 138 | 75.37% |
| MDB240719C00520000 | 2024-05-22 11:01AM EDT | 2024-07-19 | 1.98 | 1.93 | 2.51 | 0.00 | - | 1 | 34 | 58.81% |
| MDB240816C00520000 | 2024-05-23 2:07PM EDT | 2024-08-16 | 4.10 | 3.30 | 4.55 | -3.10 | -43.06% | 2 | 106 | 54.83% |
| MDB240920C00520000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 10.54 | 7.85 | 9.15 | 0.00 | - | 2 | 20 | 56.89% |
| MDB241115C00520000 | 2024-05-15 3:26PM EDT | 2024-11-15 | 19.35 | 12.85 | 14.50 | 0.00 | - | 4 | 4 | 54.86% |
| MDB241220C00520000 | 2024-05-23 11:59AM EDT | 2024-12-20 | 21.20 | 17.90 | 18.80 | +1.45 | +7.34% | 2 | 29 | 55.82% |
| MDB250117C00520000 | 2024-05-23 10:14AM EDT | 2025-01-17 | 24.30 | 20.70 | 21.95 | +1.40 | +6.11% | 1 | 90 | 55.65% |
| MDB250321C00520000 | 2024-05-16 2:26PM EDT | 2025-03-21 | 33.95 | 27.45 | 29.55 | 0.00 | - | - | 3 | 55.99% |
| MDB250620C00520000 | 2024-05-16 2:27PM EDT | 2025-06-20 | 44.05 | 37.40 | 39.20 | 0.00 | - | - | 1 | 56.36% |
| MDB251219C00520000 | 2024-01-18 12:12PM EDT | 2025-12-19 | 83.75 | 127.30 | 133.05 | 0.00 | - | 1 | 45 | 99.11% |
| MDB260116C00520000 | 2024-04-19 2:09PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00520000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 172.50 | 140.00 | 148.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00520000 | 2024-03-05 10:52AM EDT | 2024-07-19 | 130.20 | 168.50 | 175.10 | 0.00 | - | 78 | 0 | 79.00% |
| MDB240816P00520000 | 2024-02-28 2:53PM EDT | 2024-08-16 | 110.45 | 161.95 | 166.60 | 0.00 | - | 3 | 19 | 48.38% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00520000 | 2024-02-21 3:30PM EDT | 2024-12-20 | 137.60 | 173.05 | 175.35 | 0.00 | - | 2 | 4 | 46.59% |
| MDB250117P00520000 | 2024-02-21 3:31PM EDT | 2025-01-17 | 139.45 | 172.10 | 177.00 | 0.00 | - | 2 | 71 | 45.88% |
| MDB251219P00520000 | 2024-01-16 2:51PM EDT | 2025-12-19 | 172.25 | 139.70 | 146.25 | 0.00 | - | 4 | 0 | 0.00% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 2026-01-16 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 37.88% |
© 2024 Yahoo. Tutti i diritti riservati.