Italia markets closed
Dow Jones
39.052,16 -618,88 (-1,56%) Nasdaq
16.715,47 -86,07 (-0,51%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.011,59 -2.222,77 (-3,46%) CMC Crypto 200
1.451,96 -50,70 (-3,38%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00530000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 1.64 | 0.70 | 2.20 | 0.00 | - | 41 | 127 | 77.86% |
| MDB240719C00530000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 2.71 | 1.58 | 2.18 | 0.00 | - | 8 | 84 | 58.81% |
| MDB240816C00530000 | 2024-05-23 10:28AM EDT | 2024-08-16 | 4.20 | 2.85 | 3.75 | -4.95 | -54.10% | 1 | 16 | 54.36% |
| MDB240920C00530000 | 2024-05-21 3:39PM EDT | 2024-09-20 | 9.19 | 7.15 | 8.15 | 0.00 | - | 2 | 11 | 56.76% |
| MDB241220C00530000 | 2024-05-23 10:44AM EDT | 2024-12-20 | 19.75 | 16.20 | 18.45 | +1.91 | +10.71% | 6 | 25 | 55.96% |
| MDB250117C00530000 | 2024-05-21 1:08PM EDT | 2025-01-17 | 21.75 | 18.80 | 20.65 | 0.00 | - | 7 | 48 | 55.24% |
| MDB251219C00530000 | 2024-05-22 11:45AM EDT | 2025-12-19 | 53.26 | 49.10 | 56.00 | 0.00 | - | 1 | 1 | 55.83% |
| MDB260116C00530000 | 2024-04-15 3:00PM EDT | 2026-01-16 | 54.50 | 61.90 | 67.75 | 0.00 | - | 1 | 13 | 61.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00530000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 189.67 | 163.15 | 171.25 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00530000 | 2024-02-27 1:56PM EDT | 2024-08-16 | 115.20 | 169.85 | 176.00 | 0.00 | - | 2 | 7 | 50.17% |
| MDB240920P00530000 | 2024-02-13 4:01PM EDT | 2024-09-20 | 110.60 | 166.65 | 169.60 | 0.00 | - | - | 2 | 0.00% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 2025-01-17 | 161.70 | 187.00 | 190.90 | 0.00 | - | 4 | 57 | 50.21% |
| MDB260116P00530000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 152.90 | 199.35 | 206.00 | 0.00 | - | 2 | 2 | 42.85% |
© 2024 Yahoo. Tutti i diritti riservati.