Italia markets open in 2 hours 55 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.674,70 -28,81 (-0,07%) EUR/USD
1,0897 +0,0002 (+0,02%) Bitcoin EUR
65.205,34 -24,40 (-0,04%) CMC Crypto 200
1.478,99 -45,82 (-3,00%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00540000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 1.00 | 0.00 | 3.85 | 0.00 | - | 1 | 97 | 226.12% |
| MDB240719C00540000 | 2024-05-23 12:16PM EDT | 2024-07-19 | 1.89 | 0.00 | 1.70 | 0.00 | - | 1 | 16 | 117.29% |
| MDB240816C00540000 | 2024-02-22 3:41PM EDT | 2024-08-16 | 40.85 | 5.75 | 6.45 | 0.00 | - | 4 | 3 | 131.08% |
| MDB240920C00540000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 0.38 | 0.10 | 0.73 | 0.00 | - | 2 | 18 | 67.77% |
| MDB241115C00540000 | 2024-04-19 10:57AM EDT | 2024-11-15 | 9.75 | 14.00 | 14.80 | 0.00 | - | 4 | 7 | 108.94% |
| MDB241220C00540000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 17.02 | 0.43 | 1.56 | 0.00 | - | - | 1 | 56.08% |
| MDB250117C00540000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 1.35 | 0.73 | 1.87 | 0.00 | - | 1 | 66 | 54.69% |
| MDB250321C00540000 | 2024-05-29 12:29PM EDT | 2025-03-21 | 18.35 | 1.78 | 2.99 | 0.00 | - | - | 14 | 53.61% |
| MDB250620C00540000 | 2024-06-06 12:51PM EDT | 2025-06-20 | 4.30 | 3.65 | 5.95 | -0.20 | -4.44% | 2 | 71 | 53.74% |
| MDB251219C00540000 | 2024-06-05 11:55AM EDT | 2025-12-19 | 10.50 | 9.45 | 12.90 | 0.00 | - | 2 | 81 | 54.39% |
| MDB260116C00540000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 14.38 | 10.90 | 13.80 | 0.00 | - | 3 | 38 | 54.61% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00540000 | 2023-12-22 4:22PM EDT | 2024-06-21 | 143.70 | 139.55 | 143.35 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240719P00540000 | 2024-02-12 2:22PM EDT | 2024-07-19 | 92.80 | 166.10 | 170.75 | 0.00 | - | - | 21 | 0.00% |
| MDB240816P00540000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 183.00 | 188.30 | 194.65 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00540000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 307.69 | 306.25 | 314.30 | 0.00 | - | 2 | 0 | 61.08% |
| MDB241220P00540000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 0.00% |
| MDB251219P00540000 | 2024-01-16 2:52PM EDT | 2025-12-19 | 186.20 | 152.10 | 158.80 | 0.00 | - | 8 | 9 | 0.00% |
| MDB260116P00540000 | 2024-02-16 11:26AM EDT | 2026-01-16 | 159.30 | 206.15 | 213.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.