Italia markets closed
Dow Jones
39.055,35 -615,69 (-1,55%) Nasdaq
16.738,09 -63,46 (-0,38%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.277,57 -2.128,40 (-3,30%) CMC Crypto 200
1.466,96 -35,70 (-2,38%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00560000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.88 | 0.01 | 3.30 | 0.00 | - | 2 | 80 | 88.13% |
| MDB240719C00560000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 1.92 | 0.75 | 1.58 | 0.00 | - | 10 | 32 | 59.60% |
| MDB240816C00560000 | 2024-05-13 10:33AM EDT | 2024-08-16 | 2.48 | 1.47 | 2.34 | -0.29 | -10.47% | 6 | 14 | 53.44% |
| MDB240920C00560000 | 2024-05-22 2:58PM EDT | 2024-09-20 | 5.75 | 4.95 | 5.65 | 0.00 | - | 1 | 22 | 56.19% |
| MDB241115C00560000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 11.45 | 8.85 | 9.70 | 0.00 | - | 1 | 10 | 53.96% |
| MDB241220C00560000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 15.55 | 11.85 | 13.25 | -0.10 | -0.64% | 6 | 16 | 54.05% |
| MDB250117C00560000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 19.10 | 14.65 | 15.85 | 0.00 | - | 19 | 99 | 54.15% |
| MDB250321C00560000 | 2024-05-22 1:56PM EDT | 2025-03-21 | 25.55 | 21.35 | 23.00 | +3.65 | +16.67% | 1 | 21 | 55.15% |
| MDB251219C00560000 | 2024-01-19 4:45PM EDT | 2025-12-19 | 76.32 | 114.15 | 120.00 | 0.00 | - | 2 | 9 | 95.15% |
| MDB260116C00560000 | 2024-05-14 11:52AM EDT | 2026-01-16 | 50.40 | 47.75 | 51.20 | 0.00 | - | 2 | 43 | 55.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 2024-06-21 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
| MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 0.00% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 39.41% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 41.54% |
© 2024 Yahoo. Tutti i diritti riservati.