Italia markets close in 8 hours 7 minutes
FTSE MIB
34.910,85 +76,55 (+0,22%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,68 +0,13 (+0,17%) Bitcoin EUR
65.413,58 +285,82 (+0,44%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00570000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.37 | 0.00 | - | 2 | 245 | 172.46% |
| MDB240719C00570000 | 2024-06-03 11:18AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240816C00570000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 5.75 | 0.98 | 1.38 | 0.00 | - | 1 | 2 | 100.61% |
| MDB240920C00570000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB241220C00570000 | 2024-01-24 4:37PM EDT | 2024-12-20 | 38.75 | 56.80 | 58.70 | 0.00 | - | - | 2 | 173.74% |
| MDB250117C00570000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 25.10 | 8.65 | 12.60 | 0.00 | - | 7 | 64 | 88.06% |
| MDB251219C00570000 | 2024-05-22 11:45AM EDT | 2025-12-19 | 45.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB260116C00570000 | 2024-05-10 10:33AM EDT | 2026-01-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00570000 | 2024-02-12 11:14AM EDT | 2024-06-21 | 104.25 | 196.00 | 202.55 | 0.00 | - | 2 | 18 | 0.00% |
| MDB240920P00570000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 166.40 | 210.35 | 217.60 | 0.00 | - | - | 1 | 0.00% |
| MDB241220P00570000 | 2024-02-13 2:40PM EDT | 2024-12-20 | 144.45 | 206.65 | 210.90 | 0.00 | - | 2 | 3 | 0.00% |
| MDB250117P00570000 | 2024-02-12 12:33PM EDT | 2025-01-17 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 0.00% |
| MDB260116P00570000 | 2024-02-13 4:06PM EDT | 2026-01-16 | 178.10 | 221.45 | 228.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.