Italia markets closed
Dow Jones
38.844,86 +37,53 (+0,10%) Nasdaq
17.175,14 -12,76 (-0,07%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0887 +0,0013 (+0,12%) Bitcoin EUR
65.342,23 -269,40 (-0,41%) CMC Crypto 200
1.516,19 -8,61 (-0,56%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:590.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00590000 | 2024-04-22 12:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240719C00590000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 0.27 | 0.01 | 1.50 | 0.00 | - | 8 | 6 | 123.14% |
| MDB240816C00590000 | 2024-04-01 10:52AM EDT | 2024-08-16 | 2.90 | 3.00 | 4.10 | 0.00 | - | 1 | 23 | 124.10% |
| MDB240920C00590000 | 2024-04-09 9:53AM EDT | 2024-09-20 | 7.30 | 4.40 | 5.65 | 0.00 | - | 1 | 3 | 109.28% |
| MDB241220C00590000 | 2024-06-03 12:15PM EDT | 2024-12-20 | 0.39 | 0.14 | 1.17 | 0.00 | - | 1 | 1 | 56.93% |
| MDB250117C00590000 | 2024-05-31 11:09AM EDT | 2025-01-17 | 0.90 | 0.35 | 1.44 | 0.00 | - | 22 | 95 | 55.64% |
| MDB251219C00590000 | 2024-05-22 11:45AM EDT | 2025-12-19 | 41.70 | 4.35 | 8.40 | 0.00 | - | - | 1 | 50.25% |
| MDB260116C00590000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 10.75 | 8.15 | 9.05 | 0.00 | - | 6 | 12 | 52.66% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00590000 | 2024-01-09 1:43PM EDT | 2024-06-21 | 212.55 | 134.05 | 137.75 | 0.00 | - | 2 | 15 | 0.00% |
| MDB241220P00590000 | 2024-02-14 10:47AM EDT | 2024-12-20 | 157.65 | 236.40 | 239.65 | 0.00 | - | 2 | 1 | 0.00% |
| MDB250117P00590000 | 2024-02-12 12:38PM EDT | 2025-01-17 | 143.75 | 218.25 | 227.15 | 0.00 | - | 6 | 12 | 0.00% |
| MDB260116P00590000 | 2024-02-16 10:53AM EDT | 2026-01-16 | 191.10 | 246.45 | 254.45 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.