Italia markets close in 7 hours 39 minutes
FTSE MIB
34.713,77 -120,53 (-0,35%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,60 +0,05 (+0,07%) Bitcoin EUR
65.242,97 +149,64 (+0,23%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00600000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MDB240719C00600000 | 2024-05-29 10:47AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240816C00600000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 4.05 | 0.35 | 1.77 | 0.00 | - | 36 | 85 | 103.37% |
| MDB240920C00600000 | 2024-05-28 10:32AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241220C00600000 | 2024-05-30 12:49PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00600000 | 2024-06-05 11:52AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| MDB251219C00600000 | 2024-06-03 10:10AM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116C00600000 | 2024-06-03 3:59PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00600000 | 2024-01-04 4:50PM EDT | 2024-06-21 | 236.00 | 171.40 | 176.30 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00600000 | 2024-03-08 1:25PM EDT | 2024-08-16 | 217.19 | 234.65 | 241.95 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240920P00600000 | 2024-03-12 2:12PM EDT | 2024-09-20 | 232.93 | 240.15 | 247.60 | 0.00 | - | - | 0 | 0.00% |
| MDB241220P00600000 | 2024-02-09 2:42PM EDT | 2024-12-20 | 150.60 | 221.65 | 226.45 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00600000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 233.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00600000 | 2024-03-08 1:25PM EDT | 2026-01-16 | 239.84 | 250.85 | 256.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.