Italia markets closed
Dow Jones
39.183,29 -487,75 (-1,23%) Nasdaq
16.835,57 +34,03 (+0,20%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0820 -0,0007 (-0,06%) Bitcoin EUR
62.868,35 -2.047,66 (-3,15%) CMC Crypto 200
1.471,64 -31,02 (-2,06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:610.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00610000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 0.32 | 0.01 | 2.88 | 0.00 | - | 2 | 9 | 96.00% |
| MDB240719C00610000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 2.29 | 0.13 | 1.08 | 0.00 | - | 5 | 7 | 60.35% |
| MDB240816C00610000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 2.34 | 0.68 | 1.68 | 0.00 | - | 1 | 6 | 54.83% |
| MDB240920C00610000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 4.55 | 2.80 | 4.10 | 0.00 | - | - | 0 | 56.31% |
| MDB241220C00610000 | 2024-05-21 12:50PM EDT | 2024-12-20 | 9.95 | 9.10 | 10.20 | 0.00 | - | 1 | 6 | 54.51% |
| MDB250117C00610000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 14.80 | 11.05 | 12.25 | 0.00 | - | 7 | 78 | 54.07% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00610000 | 2023-12-06 1:12PM EDT | 2024-06-21 | 208.95 | 240.15 | 247.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241220P00610000 | 2024-02-14 3:52PM EDT | 2024-12-20 | 167.10 | 253.75 | 258.90 | 0.00 | - | 7 | 4 | 52.86% |
| MDB250117P00610000 | 2024-02-15 11:38AM EDT | 2025-01-17 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 52.11% |
| MDB251219P00610000 | 2024-02-21 3:32PM EDT | 2025-12-19 | 228.65 | 262.40 | 268.65 | 0.00 | - | - | 1 | 42.22% |
| MDB260116P00610000 | 2024-02-21 3:31PM EDT | 2026-01-16 | 228.25 | 264.05 | 268.05 | 0.00 | - | - | 9 | 40.81% |
© 2024 Yahoo. Tutti i diritti riservati.