Italia markets closed
Dow Jones
39.275,75 -395,29 (-1,00%) Nasdaq
16.879,81 +78,27 (+0,47%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.870,92 -2.067,82 (-3,18%) CMC Crypto 200
1.471,76 -30,90 (-2,06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:630.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00630000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 0.26 | 0.01 | 4.05 | 0.00 | - | 2 | 54 | 105.81% |
| MDB240719C00630000 | 2024-05-22 12:57PM EDT | 2024-07-19 | 0.40 | 0.01 | 0.95 | 0.00 | - | 3 | 16 | 60.89% |
| MDB240920C00630000 | 2024-05-07 10:53AM EDT | 2024-09-20 | 3.05 | 2.35 | 2.91 | 0.00 | - | 1 | 104 | 55.29% |
| MDB241220C00630000 | 2024-05-15 1:02PM EDT | 2024-12-20 | 10.40 | 7.40 | 8.75 | 0.00 | - | 1 | 5 | 53.64% |
| MDB250117C00630000 | 2024-04-10 3:35PM EDT | 2025-01-17 | 11.35 | 9.30 | 10.35 | 0.00 | - | 6 | 27 | 53.12% |
| MDB260116C00630000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 33.45 | 39.75 | 45.50 | 0.00 | - | - | 20 | 55.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00630000 | 2023-12-28 2:27PM EDT | 2024-06-21 | 212.30 | 231.05 | 239.95 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240719P00630000 | 2024-03-05 1:57PM EDT | 2024-07-19 | 228.75 | 281.00 | 290.90 | 0.00 | - | - | 0 | 135.01% |
| MDB250117P00630000 | 2024-01-08 12:34PM EDT | 2025-01-17 | 264.40 | 196.50 | 203.45 | 0.00 | - | 4 | 22 | 0.00% |
| MDB260116P00630000 | 2024-02-21 3:32PM EDT | 2026-01-16 | 243.75 | 279.90 | 285.70 | 0.00 | - | - | 1 | 41.72% |
© 2024 Yahoo. Tutti i diritti riservati.