Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00660000 | 2024-05-13 11:40AM EDT | 2024-06-21 | 0.16 | 0.01 | 2.69 | 0.00 | - | 3 | 3 | 108.86% |
MDB240816C00660000 | 2024-05-16 10:57AM EDT | 2024-08-16 | 1.00 | 0.05 | 1.18 | 0.00 | - | 2 | 2 | 57.25% |
MDB240920C00660000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 5.00 | 1.35 | 2.56 | 0.00 | - | 2 | 2 | 57.65% |
MDB241220C00660000 | 2024-05-13 9:55AM EDT | 2024-12-20 | 7.05 | 4.80 | 5.90 | 0.00 | - | 1 | 3 | 53.11% |
MDB250117C00660000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 11.05 | 5.90 | 7.60 | 0.00 | - | 2 | 10 | 52.66% |
MDB260116C00660000 | 2024-03-04 3:11PM EDT | 2026-01-16 | 81.60 | 31.95 | 36.95 | 0.00 | - | 2 | 2 | 54.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB241220P00660000 | 2024-02-21 2:50PM EDT | 2024-12-20 | 246.95 | 300.00 | 308.35 | 0.00 | - | - | 0 | 50.89% |
MDB250117P00660000 | 2024-02-15 11:55AM EDT | 2025-01-17 | 211.00 | 300.00 | 310.00 | 0.00 | - | 2 | 1 | 51.33% |
MDB260116P00660000 | 2024-02-21 3:32PM EDT | 2026-01-16 | 267.35 | 307.95 | 312.20 | 0.00 | - | - | 1 | 34.93% |