Italia markets closed
Dow Jones
39.147,16 -523,88 (-1,32%) Nasdaq
16.784,03 -17,51 (-0,10%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.628,73 -1.981,80 (-3,07%) CMC Crypto 200
1.472,95 -29,71 (-1,98%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:690.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00690000 | 2024-03-12 10:04AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 104.15% |
| MDB240719C00690000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.27 | 0.01 | 0.81 | 0.00 | - | 14 | 14 | 69.19% |
| MDB240816C00690000 | 2024-03-05 4:03PM EDT | 2024-08-16 | 8.13 | 0.32 | 0.95 | 0.00 | - | 2 | 21 | 60.13% |
| MDB240920C00690000 | 2024-03-28 9:42AM EDT | 2024-09-20 | 2.93 | 3.25 | 4.65 | 0.00 | - | 2 | 1 | 68.51% |
| MDB250117C00690000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 7.90 | 5.95 | 6.90 | 0.00 | - | 4 | 3 | 54.02% |
| MDB260116C00690000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 32.45 | 30.75 | 33.85 | 0.00 | - | 2 | 6 | 54.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00690000 | 2024-02-16 11:41AM EDT | 2024-08-16 | 227.10 | 330.00 | 339.00 | 0.00 | - | 1 | 0 | 80.44% |
| MDB241220P00690000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 321.85 | 322.85 | 330.95 | 0.00 | - | - | 0 | 33.79% |
| MDB260116P00690000 | 2024-02-15 11:39AM EDT | 2026-01-16 | 260.20 | 335.35 | 342.90 | 0.00 | - | 2 | 0 | 40.05% |
© 2024 Yahoo. Tutti i diritti riservati.