Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00710000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
MDB240719C00710000 | 2024-04-03 11:30AM EDT | 2024-07-19 | 0.19 | 0.13 | 1.20 | 0.00 | - | 1 | 5 | 141.70% |
MDB240816C00710000 | 2024-03-14 1:52PM EDT | 2024-08-16 | 1.60 | 0.21 | 1.31 | 0.00 | - | 6 | 22 | 112.21% |
MDB241220C00710000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDB250117C00710000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
MDB260116C00710000 | 2024-05-28 3:22PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |