Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00720000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.96 | 0.00 | - | 10 | 57 | 224.90% |
MDB240719C00720000 | 2024-03-14 12:44PM EDT | 2024-07-19 | 1.00 | 0.07 | 1.50 | 0.00 | - | 1 | 1 | 144.31% |
MDB240816C00720000 | 2024-02-22 1:50PM EDT | 2024-08-16 | 11.35 | 0.70 | 0.97 | 0.00 | - | 1 | 0 | 113.75% |
MDB240920C00720000 | 2024-05-14 2:50PM EDT | 2024-09-20 | 1.29 | 0.01 | 1.50 | 0.00 | - | 12 | 12 | 92.07% |
MDB241220C00720000 | 2024-03-08 11:00AM EDT | 2024-12-20 | 14.30 | 6.80 | 7.25 | 0.00 | - | 1 | 2 | 98.55% |
MDB250117C00720000 | 2024-03-08 12:18PM EDT | 2025-01-17 | 13.35 | 7.85 | 9.70 | 0.00 | - | 5 | 7 | 96.98% |
MDB260116C00720000 | 2024-06-04 11:41AM EDT | 2026-01-16 | 4.70 | 3.15 | 4.65 | 0.00 | - | 4 | 73 | 50.68% |