Italia markets close in 7 hours 10 minutes
FTSE MIB
34.754,61 -79,69 (-0,23%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,65 +0,10 (+0,13%) Bitcoin EUR
65.228,31 +113,45 (+0,17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00730000 | 2024-05-08 11:53AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240816C00730000 | 2024-06-06 12:51PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240920C00730000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 50.00% |
| MDB241220C00730000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 20.80 | 4.90 | 6.30 | 0.00 | - | 1 | 0 | 95.12% |
| MDB250117C00730000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MDB251219C00730000 | 2024-05-30 9:37AM EDT | 2025-12-19 | 16.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB260116C00730000 | 2024-06-04 3:29PM EDT | 2026-01-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.