Italia markets closed
Dow Jones
38.788,91 -18,42 (-0,05%) Nasdaq
17.145,71 -42,19 (-0,25%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.188,26 -143,70 (-0,22%) CMC Crypto 200
1.519,55 -5,25 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:750.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00750000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 415 | 50.00% |
| MDB240719C00750000 | 2024-06-03 2:01PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.06 | 0.00 | - | 73 | 265 | 108.20% |
| MDB240816C00750000 | 2024-06-06 10:17AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.20 | -0.01 | -25.00% | 2 | 18 | 93.07% |
| MDB240920C00750000 | 2024-06-05 11:19AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 74 | 77.64% |
| MDB241220C00750000 | 2024-05-30 3:55PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.82 | 0.00 | - | 1 | 15 | 64.65% |
| MDB250117C00750000 | 2024-06-04 9:51AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.80 | 0.00 | - | 3 | 118 | 60.86% |
| MDB251219C00750000 | 2024-06-04 3:28PM EDT | 2025-12-19 | 3.00 | 0.00 | 4.45 | 0.00 | - | 1 | 1 | 54.66% |
| MDB260116C00750000 | 2024-06-05 3:43PM EDT | 2026-01-16 | 3.70 | 3.55 | 4.55 | -0.30 | -7.50% | 1 | 196 | 52.41% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00750000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 333.23 | 397.40 | 403.25 | 0.00 | - | - | 0 | 0.00% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 2025-01-17 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00750000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 312.25 | 379.00 | 387.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.