Italia markets close in 7 hours 53 minutes
FTSE MIB
34.641,66 -15,69 (-0,05%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,33 +0,07 (+0,09%) Bitcoin EUR
57.116,60 +801,55 (+1,42%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.88 | 0.00 | - | 9 | 10 | 165.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 0.19 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 1 | 10 |
| 256.65 | 0.00 | - | - | 1 | 180.00 | 0.01 | 0.00 | - | 9 | 0 |
| 184.82 | 0.00 | - | 1 | 1 | 185.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 195.00 | 0.27 | 0.00 | - | 2 | 0 |
| 137.92 | 0.00 | - | 2 | 0 | 200.00 | 0.03 | 0.00 | - | 1 | 0 |
| 163.71 | 0.00 | - | 5 | 5 | 210.00 | 0.08 | 0.00 | - | 7 | 0 |
| 134.30 | 0.00 | - | 1 | 0 | 220.00 | 0.50 | 0.00 | - | 2 | 270 |
| 125.00 | 0.00 | - | 9 | 0 | 230.00 | 0.15 | 0.00 | - | 1 | 0 |
| 118.63 | 0.00 | - | 3 | 3 | 240.00 | 0.06 | 0.00 | - | 13 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 250.00 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 255.00 | 0.08 | 0.00 | - | - | 0 |
| 110.17 | 0.00 | - | 2 | 0 | 260.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | - | 0 |
| 67.81 | 0.00 | - | 2 | 0 | 270.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 285.00 | 0.16 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 290.00 | 0.17 | 0.00 | - | 1 | 0 |
| 68.73 | 0.00 | - | - | 0 | 295.00 | 0.42 | 0.00 | - | 13 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 300.00 | 0.11 | 0.00 | - | 341 | 0 |
| - | - | - | - | - | 302.50 | 0.26 | 0.00 | - | - | - |
| 50.04 | 0.00 | - | - | - | 305.00 | 0.09 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 307.50 | 0.17 | 0.00 | - | - | - |
| 47.53 | 0.00 | - | 5 | 0 | 310.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 312.50 | 0.25 | 0.00 | - | - | - |
| 25.20 | 0.00 | - | - | 0 | 315.00 | 0.23 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 317.50 | 0.31 | 0.00 | - | - | - |
| 37.92 | 0.00 | - | 5 | 0 | 320.00 | 0.42 | 0.00 | - | 314 | 0 |
| - | - | - | - | - | 322.50 | 0.59 | 0.00 | - | - | - |
| 42.20 | 0.00 | - | 27 | 0 | 325.00 | 0.70 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 327.50 | 0.83 | 0.00 | - | - | - |
| 26.23 | 0.00 | - | 23 | 0 | 330.00 | 1.08 | 0.00 | - | 134 | 0 |
| 23.47 | 0.00 | - | 1 | 0 | 332.50 | 1.43 | 0.00 | - | 50 | 0 |
| 22.05 | 0.00 | - | 2 | 0 | 335.00 | 1.66 | 0.00 | - | 4 | 0 |
| 17.40 | 0.00 | - | 6 | 0 | 337.50 | 2.10 | 0.00 | - | 15 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 340.00 | 2.75 | 0.00 | - | 283 | 0 |
| 28.55 | 0.00 | - | - | 0 | 342.50 | 3.45 | 0.00 | - | 32 | 0 |
| 17.29 | 0.00 | - | 10 | 0 | 345.00 | 4.15 | 0.00 | - | 282 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 347.50 | 5.10 | 0.00 | - | 21 | 0 |
| 10.67 | 0.00 | - | 27 | 0 | 350.00 | 5.75 | 0.00 | - | 28 | 0 |
| 9.30 | 0.00 | - | 83 | 0 | 352.50 | 6.95 | 0.00 | - | 81 | 0 |
| 7.75 | 0.00 | - | 28 | 0 | 355.00 | 8.20 | 0.00 | - | 94 | 0 |
| 7.10 | 0.00 | - | 103 | 0 | 357.50 | 9.85 | 0.00 | - | 46 | 0 |
| 5.80 | 0.00 | - | 146 | 0 | 360.00 | 11.40 | 0.00 | - | 109 | 0 |
| 5.30 | 0.00 | - | 18 | 0 | 362.50 | 13.40 | 0.00 | - | 17 | 0 |
| 4.00 | 0.00 | - | 33 | 0 | 365.00 | 14.50 | 0.00 | - | 4 | 0 |
| 3.38 | 0.00 | - | 33 | 0 | 367.50 | 15.90 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 28 | 0 | 370.00 | 17.89 | 0.00 | - | 12 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 372.50 | 19.12 | 0.00 | - | 30 | 0 |
| 2.00 | 0.00 | - | 12 | 0 | 375.00 | 23.86 | 0.00 | - | 3 | 0 |
| 1.69 | 0.00 | - | 4 | 0 | 377.50 | 23.02 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 63 | 0 | 380.00 | 26.77 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 10 | 0 | 382.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 17 | 0 | 385.00 | 32.09 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 5 | 0 | 387.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 157 | 0 | 390.00 | 29.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | - | - | 392.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 16 | 0 | 395.00 | 33.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 25 | 0 | 400.00 | 46.88 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | - | - | 402.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 405.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | - | 407.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 410.00 | 35.46 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | - | - | 412.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 415.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | - | 417.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 420.00 | 74.55 | 0.00 | - | 250 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 425.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 430.00 | 74.95 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 279 | 0 | 440.00 | 104.29 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 450.00 | 92.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 460.00 | 119.30 | 0.00 | - | 1,090 | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 470.00 | 115.53 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 480.00 | 125.55 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 490.00 | 97.12 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 500.00 | 138.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 510.00 | 80.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 520.00 | 151.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 530.00 | 131.15 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 540.00 | 116.16 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 550.00 | 125.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 580.00 | 211.27 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 21 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 600.00 | 176.35 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 6 | 0 | 610.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 124 | 0 | 620.00 | 186.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 208 | 630.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 88 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 660.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 4 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 17 | 700.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 30 | 710.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 61 | 730.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.