Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00255000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
MDB240531P00255000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MDB240607P00255000 | 2024-05-09 9:49AM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |