Italia markets closed
Dow Jones
39.431,52 -81,32 (-0,21%) Nasdaq
16.372,01 +31,14 (+0,19%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.093,75 +1.150,53 (+2,02%) CMC Crypto 200
1.290,22 +30,02 (+2,38%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00260000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 97.09 | 97.25 | 104.20 | -13.08 | -11.87% | 2 | 2 | 141.41% |
| MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 546.47% |
| MDB240816C00260000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 104.65 | 106.00 | 113.05 | 0.00 | - | 2 | 3 | 66.25% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 129.00 | 126.85 | 130.50 | 0.00 | - | 1 | 15 | 66.78% |
| MDB260116C00260000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 166.87 | 157.55 | 160.90 | 0.00 | - | 1 | 10 | 65.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00260000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.30 | 0.01 | 0.20 | 0.00 | - | 2 | 205 | 115.04% |
| MDB240524P00260000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 0.38 | 0.01 | 0.41 | 0.00 | - | - | 18 | 81.15% |
| MDB240531P00260000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 1.20 | 0.47 | 2.13 | 0.00 | - | - | 1 | 87.40% |
| MDB240607P00260000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 1.76 | 0.09 | 2.95 | 0.00 | - | 1 | 32 | 77.20% |
| MDB240614P00260000 | 2024-05-13 11:44AM EDT | 2024-06-14 | 1.60 | 1.14 | 1.98 | -1.13 | -41.39% | 2 | 4 | 68.91% |
| MDB240621P00260000 | 2024-05-13 12:57PM EDT | 2024-06-21 | 2.10 | 2.06 | 2.19 | -0.58 | -21.64% | 164 | 1,751 | 67.05% |
| MDB240719P00260000 | 2024-05-13 10:04AM EDT | 2024-07-19 | 3.65 | 3.45 | 3.60 | -2.05 | -35.96% | 4 | 19 | 58.34% |
| MDB240816P00260000 | 2024-05-13 12:02PM EDT | 2024-08-16 | 5.35 | 4.70 | 5.30 | -0.65 | -10.83% | 2 | 102 | 54.18% |
| MDB240920P00260000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 11.90 | 9.95 | 10.60 | 0.00 | - | 1 | 6 | 58.91% |
| MDB241115P00260000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 12.05 | 11.80 | 13.20 | 0.00 | - | 5 | 104 | 53.16% |
| MDB241220P00260000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 15.45 | 15.90 | 16.25 | 0.00 | - | 2 | 113 | 54.12% |
| MDB250117P00260000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 19.55 | 17.25 | 18.55 | 0.00 | - | 1 | 184 | 53.46% |
| MDB250620P00260000 | 2024-04-30 10:20AM EDT | 2025-06-20 | 27.15 | 23.80 | 27.90 | 0.00 | - | - | 20 | 50.06% |
| MDB251219P00260000 | 2024-05-07 10:32AM EDT | 2025-12-19 | 38.40 | 35.85 | 37.15 | 0.00 | - | 2 | 282 | 50.50% |
| MDB260116P00260000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 35.37 | 36.55 | 37.65 | 0.00 | - | 1 | 270 | 49.71% |
© 2024 Yahoo. Tutti i diritti riservati.