Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00265000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 0.40 | 0.01 | 0.40 | 0.00 | - | - | 3 | 118.07% |
MDB240524P00265000 | 2024-05-13 1:34PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.29 | -0.12 | -54.55% | 1 | 9 | 73.05% |
MDB240614P00265000 | 2024-05-13 2:14PM EDT | 2024-06-14 | 2.20 | 1.48 | 2.36 | -0.71 | -24.40% | 1 | 1,115 | 68.31% |