Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00275000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.36 | 0.00 | 2.50 | 0.00 | - | - | 41 | 136.87% |
MDB240524P00275000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 0.35 | 0.08 | 0.57 | -0.14 | -28.57% | 2 | 26 | 68.99% |
MDB240531P00275000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 1.42 | 1.31 | 5.15 | +0.82 | +136.67% | 1 | 933 | 88.59% |
MDB240607P00275000 | 2024-05-06 10:28AM EDT | 2024-06-07 | 2.70 | 2.11 | 3.40 | 0.00 | - | - | 2 | 72.51% |