Italia markets open in 6 hours 46 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 0,00 (0,00%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
57.187,05 +655,69 (+1,16%) CMC Crypto 200
1.270,40 -42,23 (-3,22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00280000 | 2024-04-22 11:51AM EDT | 2024-05-31 | 54.25 | 74.05 | 81.75 | 0.00 | - | - | 1 | 92.02% |
| MDB240621C00280000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 93.80 | 79.45 | 82.35 | 0.00 | - | 1 | 18 | 75.59% |
| MDB240719C00280000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 64.45 | 79.60 | 85.75 | 0.00 | - | 2 | 3 | 62.90% |
| MDB240816C00280000 | 2024-05-07 12:21PM EDT | 2024-08-16 | 90.73 | 85.60 | 89.50 | 0.00 | - | 1 | 8 | 63.35% |
| MDB240920C00280000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 90.65 | 103.05 | 106.25 | 0.00 | - | - | 1 | 81.75% |
| MDB241220C00280000 | 2024-05-02 9:34AM EDT | 2024-12-20 | 108.00 | 104.15 | 109.20 | -20.40 | -15.89% | 1 | 6 | 65.18% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 99.03 | 107.70 | 111.15 | 0.00 | - | 1 | 1,062 | 64.44% |
| MDB250321C00280000 | 2024-05-09 12:45PM EDT | 2025-03-21 | 119.00 | 113.95 | 119.85 | 0.00 | - | 2 | 2 | 64.88% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 2025-12-19 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 93.35% |
| MDB260116C00280000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 146.00 | 121.60 | 128.55 | 0.00 | - | 1 | 25 | 51.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00280000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.89 | -0.31 | -81.58% | 8 | 561 | 105.96% |
| MDB240524P00280000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 0.45 | 0.10 | 0.62 | -0.29 | -39.19% | 8 | 39 | 65.77% |
| MDB240531P00280000 | 2024-05-03 10:18AM EDT | 2024-05-31 | 2.99 | 2.06 | 5.10 | +0.82 | +37.79% | 7 | 18 | 86.28% |
| MDB240607P00280000 | 2024-05-10 10:05AM EDT | 2024-06-07 | 2.92 | 2.41 | 5.05 | -1.43 | -32.87% | 2 | 3 | 74.66% |
| MDB240621P00280000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 4.60 | 4.35 | 5.70 | -0.81 | -14.97% | 4 | 141 | 66.03% |
| MDB240719P00280000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 8.10 | 7.00 | 8.00 | +2.00 | +32.79% | 7 | 28 | 58.19% |
| MDB240816P00280000 | 2024-04-26 10:52AM EDT | 2024-08-16 | 9.55 | 9.10 | 9.85 | +1.55 | +19.38% | 1 | 30 | 53.56% |
| MDB240920P00280000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 12.14 | 14.65 | 16.55 | 0.00 | - | 1 | 60 | 56.86% |
| MDB241115P00280000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 16.65 | 18.50 | 19.25 | 0.00 | - | 8 | 10 | 52.18% |
| MDB241220P00280000 | 2024-04-29 1:51PM EDT | 2024-12-20 | 21.70 | 22.90 | 24.75 | 0.00 | - | 4 | 6 | 54.02% |
| MDB250117P00280000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 24.41 | 23.70 | 26.70 | -0.09 | -0.37% | 2 | 676 | 52.48% |
| MDB251219P00280000 | 2024-04-25 2:10PM EDT | 2025-12-19 | 46.00 | 44.80 | 48.00 | +2.00 | +4.55% | 4 | 1,309 | 50.68% |
| MDB260116P00280000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 44.73 | 42.30 | 49.90 | 0.00 | - | 5 | 8 | 50.82% |
© 2024 Yahoo. Tutti i diritti riservati.