Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00285000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
MDB240524P00285000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
MDB240531P00285000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
MDB240607P00285000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 4.03 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 12.50% |
MDB240614P00285000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |