Italia markets closed
Dow Jones
39.470,36 -42,48 (-0,11%) Nasdaq
16.388,17 +47,30 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.451,27 +1.553,27 (+2,73%) CMC Crypto 200
1.294,34 +34,14 (+2,71%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00290000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 69.43 | 69.10 | 73.10 | 0.00 | - | - | 2 | 74.63% |
| MDB240621C00290000 | 2024-01-10 10:59AM EDT | 2024-06-21 | 109.85 | 215.70 | 222.45 | 0.00 | - | 2 | 18 | 473.05% |
| MDB240719C00290000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 57.80 | 77.35 | 83.65 | 0.00 | - | - | 0 | 66.19% |
| MDB240816C00290000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 83.87 | 79.90 | 84.75 | 0.00 | - | 2 | 7 | 59.32% |
| MDB240920C00290000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 112.05 | 87.65 | 93.30 | 0.00 | - | 6 | 4 | 63.79% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 52.97% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 2025-12-19 | 134.80 | 170.90 | 176.55 | 0.00 | - | 3 | 4 | 88.23% |
| MDB260116C00290000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 135.20 | 115.00 | 123.40 | 0.00 | - | 1 | 7 | 51.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00290000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.21 | -0.12 | -70.59% | 38 | 736 | 80.47% |
| MDB240524P00290000 | 2024-05-10 1:08PM EDT | 2024-05-24 | 0.38 | 0.04 | 0.55 | 0.00 | - | 1 | 71 | 58.50% |
| MDB240607P00290000 | 2024-05-13 11:51AM EDT | 2024-06-07 | 4.10 | 3.95 | 4.35 | -1.05 | -20.39% | 24 | 51 | 71.55% |
| MDB240614P00290000 | 2024-05-13 12:52PM EDT | 2024-06-14 | 4.65 | 2.17 | 5.30 | -1.35 | -22.50% | 2 | 3 | 61.47% |
| MDB240621P00290000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 5.75 | 5.70 | 6.05 | -1.00 | -14.81% | 22 | 197 | 64.71% |
| MDB240719P00290000 | 2024-05-02 1:00PM EDT | 2024-07-19 | 9.00 | 8.20 | 8.50 | 0.00 | - | 1 | 45 | 56.51% |
| MDB240816P00290000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 13.40 | 10.70 | 11.60 | 0.00 | - | 4 | 75 | 53.54% |
| MDB240920P00290000 | 2024-05-08 2:09PM EDT | 2024-09-20 | 19.35 | 15.95 | 17.65 | 0.00 | - | 5 | 277 | 55.32% |
| MDB241115P00290000 | 2024-05-08 11:16AM EDT | 2024-11-15 | 24.20 | 19.95 | 21.60 | 0.00 | - | 2 | 24 | 51.57% |
| MDB241220P00290000 | 2024-04-09 2:02PM EDT | 2024-12-20 | 27.40 | 24.90 | 29.95 | 0.00 | - | 5 | 9 | 55.12% |
| MDB250117P00290000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 30.55 | 26.75 | 27.85 | 0.00 | - | 25 | 279 | 51.80% |
| MDB251219P00290000 | 2024-04-22 2:20PM EDT | 2025-12-19 | 54.90 | 47.70 | 49.55 | 0.00 | - | 2 | 254 | 49.22% |
| MDB260116P00290000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 59.75 | 48.55 | 51.05 | 0.00 | - | 1 | 29 | 49.09% |
© 2024 Yahoo. Tutti i diritti riservati.