Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00295000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 68.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00295000 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
MDB240524P00295000 | 2024-05-08 10:47AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDB240531P00295000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB240607P00295000 | 2024-05-07 1:45PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |