Italia markets close in 1 hour 37 minutes
FTSE MIB
34.721,41 +64,06 (+0,18%) Dow Jones
39.617,99 +105,15 (+0,27%) Nasdaq
16.355,40 +14,53 (+0,09%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,97 +0,71 (+0,91%) Bitcoin EUR
58.174,52 +1.579,96 (+2,79%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00300000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 64.60 | 53.40 | 59.70 | 0.00 | - | 1 | 21 | 125.15% |
| MDB240524C00300000 | 2024-05-10 9:37AM EDT | 2024-05-24 | 60.00 | 54.20 | 61.65 | 0.00 | - | 1 | 20 | 62.21% |
| MDB240531C00300000 | 2024-05-10 1:18PM EDT | 2024-05-31 | 60.77 | 60.65 | 65.75 | 0.00 | - | 1 | 4 | 84.28% |
| MDB240621C00300000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 65.30 | 64.65 | 68.15 | 0.00 | - | 1 | 22 | 68.60% |
| MDB240719C00300000 | 2024-03-13 12:30PM EDT | 2024-07-19 | 90.95 | 69.05 | 73.10 | 0.00 | - | 1 | 1 | 63.28% |
| MDB240816C00300000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 76.77 | 71.25 | 78.85 | 0.00 | - | 2 | 4 | 60.42% |
| MDB240920C00300000 | 2024-04-29 11:09AM EDT | 2024-09-20 | 99.35 | 81.20 | 84.75 | 0.00 | - | 1 | 3 | 63.42% |
| MDB250117C00300000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 100.00 | 97.15 | 102.70 | 0.00 | - | 2 | 150 | 63.27% |
| MDB251219C00300000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 122.50 | 135.45 | 142.90 | 0.00 | - | 1 | 6 | 67.39% |
| MDB260116C00300000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 148.00 | 131.25 | 139.65 | 0.00 | - | 1 | 79 | 63.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00300000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.37 | -0.07 | -63.64% | 5 | 816 | 71.58% |
| MDB240524P00300000 | 2024-05-08 10:14AM EDT | 2024-05-24 | 1.40 | 0.05 | 1.21 | 0.00 | - | 1 | 150 | 56.71% |
| MDB240531P00300000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 5.48 | 4.30 | 5.80 | 0.00 | - | 1 | 84 | 77.95% |
| MDB240607P00300000 | 2024-05-10 10:00AM EDT | 2024-06-07 | 5.80 | 5.80 | 7.15 | 0.00 | - | 15 | 33 | 72.99% |
| MDB240614P00300000 | 2024-05-07 1:41PM EDT | 2024-06-14 | 8.80 | 3.30 | 8.35 | 0.00 | - | - | 6 | 62.27% |
| MDB240621P00300000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 8.27 | 7.65 | 8.20 | -0.23 | -2.71% | 2 | 429 | 63.71% |
| MDB240719P00300000 | 2024-05-10 11:46AM EDT | 2024-07-19 | 12.15 | 10.80 | 11.45 | 0.00 | - | 1 | 128 | 56.53% |
| MDB240816P00300000 | 2024-04-23 1:19PM EDT | 2024-08-16 | 15.95 | 13.85 | 14.55 | 0.00 | - | 4 | 38 | 53.38% |
| MDB240920P00300000 | 2024-05-10 11:05AM EDT | 2024-09-20 | 21.00 | 19.75 | 20.70 | 0.00 | - | 2 | 439 | 54.91% |
| MDB241115P00300000 | 2024-04-23 10:02AM EDT | 2024-11-15 | 26.75 | 23.15 | 24.95 | 0.00 | - | 5 | 12 | 50.68% |
| MDB241220P00300000 | 2024-05-10 1:19PM EDT | 2024-12-20 | 30.10 | 29.10 | 30.15 | 0.00 | - | 1 | 72 | 52.69% |
| MDB250117P00300000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 34.30 | 31.00 | 32.05 | 0.00 | - | 1 | 721 | 51.61% |
| MDB250620P00300000 | 2024-05-08 11:54AM EDT | 2025-06-20 | 45.70 | 41.25 | 44.75 | 0.00 | - | 1 | 1 | 51.19% |
| MDB251219P00300000 | 2024-05-09 12:03PM EDT | 2025-12-19 | 53.65 | 52.65 | 55.50 | 0.00 | - | 1 | 113 | 49.60% |
| MDB260116P00300000 | 2024-05-09 12:49PM EDT | 2026-01-16 | 54.45 | 53.55 | 56.35 | 0.00 | - | 11 | 249 | 49.01% |
© 2024 Yahoo. Tutti i diritti riservati.