Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00305000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.29 | -0.46 | -83.64% | 44 | 141 | 62.21% |
MDB240524P00305000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 0.78 | 0.61 | 1.12 | -0.57 | -42.22% | 20 | 86 | 53.17% |
MDB240531P00305000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 6.54 | 5.75 | 7.60 | +1.54 | +30.80% | 2 | 15 | 78.08% |
MDB240607P00305000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 7.99 | 7.50 | 8.45 | +0.19 | +2.44% | 1 | 25 | 71.88% |
MDB240614P00305000 | 2024-05-03 11:51AM EDT | 2024-06-14 | 10.05 | 8.05 | 9.65 | +0.63 | +6.69% | 2 | 8 | 66.76% |