Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.952,48 +381,17 (+0,67%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00310000 | 2024-04-29 10:00AM EDT | 2024-05-17 | 47.53 | 40.10 | 48.60 | -18.72 | -28.26% | 5 | 37 | 68.80% |
| MDB240524C00310000 | 2024-04-23 9:40AM EDT | 2024-05-24 | 42.60 | 41.25 | 49.80 | 0.00 | - | 2 | 4 | 58.15% |
| MDB240531C00310000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 72.25 | 49.05 | 56.80 | 0.00 | - | 1 | 14 | 82.59% |
| MDB240607C00310000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 53.80 | 52.80 | 55.90 | 0.00 | - | - | 1 | 76.03% |
| MDB240621C00310000 | 2024-04-23 11:59AM EDT | 2024-06-21 | 68.60 | 56.05 | 57.95 | +2.60 | +3.94% | 3 | 8 | 68.91% |
| MDB240719C00310000 | 2024-04-22 12:02PM EDT | 2024-07-19 | 45.65 | 60.95 | 62.65 | 0.00 | - | 2 | 0 | 62.78% |
| MDB240816C00310000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 93.90 | 66.75 | 69.85 | 0.00 | - | 5 | 5 | 63.57% |
| MDB240920C00310000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 78.76 | 72.80 | 79.00 | 0.00 | - | 1 | 1 | 64.90% |
| MDB241115C00310000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 84.00 | 80.60 | 83.55 | 0.00 | - | - | 3 | 61.38% |
| MDB250117C00310000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 115.00 | 89.75 | 93.25 | 0.00 | - | 1 | 98 | 62.32% |
| MDB251219C00310000 | 2023-12-07 11:02AM EDT | 2025-12-19 | 162.10 | 137.85 | 144.15 | 0.00 | - | 22 | 13 | 72.91% |
| MDB260116C00310000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 109.26 | 125.95 | 131.00 | 0.00 | - | 10 | 27 | 63.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00310000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.20 | 0.09 | 0.32 | -0.77 | -79.38% | 3 | 4,488 | 52.05% |
| MDB240524P00310000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 1.01 | 0.92 | 1.10 | -0.96 | -48.73% | 26 | 96 | 49.27% |
| MDB240531P00310000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 6.90 | 4.10 | 10.00 | +0.65 | +10.40% | 1 | 47 | 72.45% |
| MDB240607P00310000 | 2024-05-03 2:02PM EDT | 2024-06-07 | 9.19 | 4.95 | 9.65 | +0.29 | +3.26% | 1 | 8 | 63.29% |
| MDB240614P00310000 | 2024-05-03 10:59AM EDT | 2024-06-14 | 10.66 | 9.70 | 10.85 | 0.00 | - | 2 | 2 | 65.91% |
| MDB240621P00310000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 11.34 | 11.05 | 11.50 | +0.29 | +2.62% | 2 | 140 | 62.80% |
| MDB240719P00310000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 15.45 | 14.45 | 15.75 | +2.00 | +14.87% | 1 | 125 | 56.34% |
| MDB240816P00310000 | 2024-05-03 9:52AM EDT | 2024-08-16 | 17.95 | 17.10 | 20.15 | +2.70 | +17.70% | 3 | 54 | 53.45% |
| MDB240920P00310000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 27.75 | 24.30 | 25.10 | +4.39 | +18.79% | 31 | 117 | 54.33% |
| MDB241115P00310000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 23.99 | 28.95 | 29.60 | 0.00 | - | 1 | 32 | 50.80% |
| MDB241220P00310000 | 2024-04-24 10:59AM EDT | 2024-12-20 | 35.00 | 33.75 | 38.00 | +1.80 | +5.42% | 3 | 24 | 53.54% |
| MDB250117P00310000 | 2024-04-30 11:43AM EDT | 2025-01-17 | 38.80 | 35.95 | 38.20 | +3.20 | +8.99% | 2 | 853 | 51.64% |
| MDB250620P00310000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 43.00 | 47.40 | 52.00 | 0.00 | - | 1 | 1 | 50.36% |
| MDB251219P00310000 | 2024-04-29 3:46PM EDT | 2025-12-19 | 58.25 | 58.20 | 61.10 | +3.05 | +5.53% | 17 | 40 | 49.12% |
| MDB260116P00310000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 56.30 | 59.50 | 61.90 | 0.00 | - | 2 | 112 | 48.49% |
© 2024 Yahoo. Tutti i diritti riservati.