Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00315000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 25.20 | 35.45 | 43.75 | 0.00 | - | - | 1 | 72.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00315000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.23 | 0.14 | 0.45 | -0.32 | -58.18% | 21 | 200 | 54.39% |
MDB240524P00315000 | 2024-04-26 11:20AM EDT | 2024-05-24 | 1.53 | 1.04 | 2.27 | -0.54 | -26.09% | 20 | 26 | 51.73% |
MDB240531P00315000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 9.50 | 7.70 | 12.55 | +0.87 | +10.08% | 3 | 20 | 81.56% |
MDB240607P00315000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 11.00 | 10.10 | 11.10 | 0.00 | - | 4 | 5 | 71.34% |
MDB240614P00315000 | 2024-05-02 12:21PM EDT | 2024-06-14 | 12.00 | 11.25 | 12.45 | 0.00 | - | 4 | 8 | 67.05% |