Italia markets close in 8 hours 16 minutes
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,18 -0,08 (-0,10%) Bitcoin EUR
57.205,83 +614,07 (+1,09%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00320000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 37.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240524C00320000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240531C00320000 | 2024-05-07 10:15AM EDT | 2024-05-31 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621C00320000 | 2024-05-08 11:40AM EDT | 2024-06-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240719C00320000 | 2024-04-23 3:02PM EDT | 2024-07-19 | 67.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816C00320000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00320000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115C00320000 | 2024-04-22 12:04PM EDT | 2024-11-15 | 59.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250117C00320000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 109.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB251219C00320000 | 2024-03-20 1:20PM EDT | 2025-12-19 | 123.00 | 101.40 | 110.00 | 0.00 | - | 10 | 26 | 52.66% |
| MDB260116C00320000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 105.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00320000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| MDB240524P00320000 | 2024-05-10 2:30PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MDB240531P00320000 | 2024-05-10 12:00PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB240607P00320000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240614P00320000 | 2024-05-07 1:14PM EDT | 2024-06-14 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDB240621P00320000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240719P00320000 | 2024-05-10 12:05PM EDT | 2024-07-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB240816P00320000 | 2024-05-10 9:59AM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MDB240920P00320000 | 2024-05-10 1:10PM EDT | 2024-09-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| MDB241115P00320000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB241220P00320000 | 2024-04-19 11:25AM EDT | 2024-12-20 | 49.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MDB250117P00320000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB250620P00320000 | 2024-05-07 3:04PM EDT | 2025-06-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MDB251219P00320000 | 2024-05-09 1:37PM EDT | 2025-12-19 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB260116P00320000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 60.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.