Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00325000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 42.20 | 33.60 | 39.60 | 0.00 | - | 27 | 21 | 71.24% |
MDB240524C00325000 | 2024-04-04 1:14PM EDT | 2024-05-24 | 39.95 | 41.35 | 43.95 | 0.00 | - | 1 | 1 | 82.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00325000 | 2024-05-13 12:05PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.28 | -0.40 | -57.14% | 18 | 198 | 48.73% |
MDB240524P00325000 | 2024-05-13 11:22AM EDT | 2024-05-24 | 1.77 | 0.91 | 1.96 | -1.10 | -38.33% | 21 | 66 | 49.70% |
MDB240531P00325000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 13.00 | 9.95 | 10.25 | 0.00 | - | 1 | 10 | 75.90% |
MDB240607P00325000 | 2024-05-13 10:55AM EDT | 2024-06-07 | 10.70 | 10.20 | 11.85 | +0.03 | +0.28% | 1 | 1 | 67.90% |
MDB240614P00325000 | 2024-05-07 1:14PM EDT | 2024-06-14 | 15.30 | 11.00 | 13.75 | 0.00 | - | 1 | 3 | 64.11% |