Italia markets close in 5 hours 14 minutes
FTSE MIB
34.720,95 +63,60 (+0,18%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,40 +0,14 (+0,18%) Bitcoin EUR
58.226,16 +1.624,38 (+2,87%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00330000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 26.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MDB240524C00330000 | 2024-05-02 1:27PM EDT | 2024-05-24 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240531C00330000 | 2024-04-22 10:10AM EDT | 2024-05-31 | 23.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240607C00330000 | 2024-04-29 12:37PM EDT | 2024-06-07 | 59.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240614C00330000 | 2024-05-09 10:36AM EDT | 2024-06-14 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621C00330000 | 2024-05-10 12:13PM EDT | 2024-06-21 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719C00330000 | 2024-05-10 11:14AM EDT | 2024-07-19 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816C00330000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB240920C00330000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 71.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241115C00330000 | 2024-04-01 10:12AM EDT | 2024-11-15 | 75.00 | 83.50 | 86.00 | 0.00 | - | 1 | 3 | 75.12% |
| MDB241220C00330000 | 2024-03-08 10:36AM EDT | 2024-12-20 | 120.31 | 84.60 | 91.50 | 0.00 | - | 1 | 3 | 72.19% |
| MDB250117C00330000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 94.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219C00330000 | 2023-12-07 11:29AM EDT | 2025-12-19 | 157.75 | 129.60 | 134.55 | 0.00 | - | 12 | 6 | 71.88% |
| MDB260116C00330000 | 2024-04-18 3:11PM EDT | 2026-01-16 | 106.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00330000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB240524P00330000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240531P00330000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB240607P00330000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 15.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB240614P00330000 | 2024-05-09 2:33PM EDT | 2024-06-14 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240621P00330000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB240628P00330000 | 2024-05-10 10:25AM EDT | 2024-06-28 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB240719P00330000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDB240816P00330000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDB240920P00330000 | 2024-05-10 12:46PM EDT | 2024-09-20 | 33.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MDB241115P00330000 | 2024-05-08 2:08PM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| MDB241220P00330000 | 2024-05-10 10:36AM EDT | 2024-12-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB250117P00330000 | 2024-05-10 12:33PM EDT | 2025-01-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB250620P00330000 | 2024-05-07 12:03PM EDT | 2025-06-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB251219P00330000 | 2024-05-09 2:17PM EDT | 2025-12-19 | 67.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MDB260116P00330000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 68.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.