Italia markets open in 11 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
57.082,25 +500,27 (+0,88%) CMC Crypto 200
1.261,58 +1,38 (+0,11%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00335000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240531C00335000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 32.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240607C00335000 | 2024-05-08 3:28PM EDT | 2024-06-07 | 36.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00335000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB240524P00335000 | 2024-05-10 12:00PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240531P00335000 | 2024-05-07 1:33PM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240607P00335000 | 2024-05-10 3:09PM EDT | 2024-06-07 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240614P00335000 | 2024-05-07 2:02PM EDT | 2024-06-14 | 20.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.