Italia markets close in 7 hours 47 minutes
FTSE MIB
34.661,09 +3,74 (+0,01%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,36 +0,10 (+0,13%) Bitcoin EUR
57.233,20 +849,20 (+1,51%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00340000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240524C00340000 | 2024-04-04 1:32PM EDT | 2024-05-24 | 31.70 | 29.85 | 32.90 | 0.00 | - | 2 | 1 | 95.98% |
| MDB240531C00340000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240607C00340000 | 2024-05-02 3:51PM EDT | 2024-06-07 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621C00340000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719C00340000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 56.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00340000 | 2024-04-22 3:42PM EDT | 2024-08-16 | 42.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240920C00340000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 71.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115C00340000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 85.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241220C00340000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00340000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 82.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250321C00340000 | 2024-05-10 3:27PM EDT | 2025-03-21 | 85.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620C00340000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 91.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB251219C00340000 | 2024-04-18 10:14AM EDT | 2025-12-19 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00340000 | 2024-05-08 3:57PM EDT | 2026-01-16 | 114.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00340000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| MDB240524P00340000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MDB240531P00340000 | 2024-05-07 3:12PM EDT | 2024-05-31 | 16.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB240607P00340000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB240614P00340000 | 2024-05-10 11:30AM EDT | 2024-06-14 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB240621P00340000 | 2024-05-10 11:06AM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDB240628P00340000 | 2024-05-09 9:51AM EDT | 2024-06-28 | 24.12 | 0.00 | 0.00 | 0.00 | - | 120 | - | 3.13% |
| MDB240719P00340000 | 2024-05-09 12:03PM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB240816P00340000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 30.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MDB240920P00340000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MDB241115P00340000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 44.65 | 41.45 | 43.00 | 0.00 | - | 3 | 5 | 50.22% |
| MDB241220P00340000 | 2024-05-08 1:20PM EDT | 2024-12-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MDB250117P00340000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB250620P00340000 | 2024-05-07 12:03PM EDT | 2025-06-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MDB251219P00340000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 73.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| MDB260116P00340000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 68.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.