Italia markets open in 8 hours 52 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
56.861,39 +292,25 (+0,52%) CMC Crypto 200
1.260,20 -52,43 (-3,99%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00345000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 17.29 | 11.05 | 14.10 | -9.06 | -34.38% | 10 | 14 | 51.82% |
| MDB240524C00345000 | 2024-04-29 10:17AM EDT | 2024-05-24 | 18.33 | 16.85 | 18.35 | -19.68 | -51.78% | 2 | 1 | 52.12% |
| MDB240531C00345000 | 2024-05-07 9:37AM EDT | 2024-05-31 | 33.00 | 27.50 | 32.80 | +3.00 | +10.00% | 1 | 1 | 78.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00345000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 4.15 | 4.00 | 4.65 | -1.45 | -25.89% | 282 | 80 | 45.91% |
| MDB240524P00345000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 7.00 | 7.80 | 8.65 | -1.70 | -19.54% | 21 | 38 | 47.29% |
| MDB240531P00345000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 19.80 | 18.60 | 23.15 | +1.71 | +9.45% | 1 | 5 | 76.40% |
| MDB240607P00345000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 26.40 | 21.30 | 22.65 | 0.00 | - | - | 1 | 68.70% |
| MDB240614P00345000 | 2024-05-09 2:33PM EDT | 2024-06-14 | 23.60 | 22.80 | 24.30 | 0.00 | - | 2 | 2 | 64.97% |
© 2024 Yahoo. Tutti i diritti riservati.