Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.664,06 +258,77 (+0,46%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00350000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 10.67 | 9.35 | 10.65 | -1.21 | -10.19% | 27 | 603 | 48.95% |
| MDB240524C00350000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 16.45 | 13.20 | 15.30 | 0.00 | - | 7 | 63 | 50.97% |
| MDB240531C00350000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 28.30 | 24.85 | 30.85 | +3.30 | +13.20% | 3 | 30 | 79.50% |
| MDB240607C00350000 | 2024-05-08 12:37PM EDT | 2024-06-07 | 28.55 | 27.80 | 30.35 | 0.00 | - | - | 6 | 71.66% |
| MDB240621C00350000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 33.06 | 32.35 | 32.95 | -0.69 | -2.04% | 23 | 362 | 65.80% |
| MDB240719C00350000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 38.65 | 37.75 | 38.45 | -0.35 | -0.90% | 15 | 177 | 59.72% |
| MDB240816C00350000 | 2024-05-09 11:58AM EDT | 2024-08-16 | 44.80 | 43.15 | 43.70 | 0.00 | - | 2 | 45 | 57.81% |
| MDB240920C00350000 | 2024-05-10 10:13AM EDT | 2024-09-20 | 55.79 | 49.85 | 53.90 | +3.34 | +6.37% | 1 | 11 | 59.71% |
| MDB241115C00350000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 60.00 | 57.30 | 61.35 | 0.00 | - | 1 | 2 | 57.57% |
| MDB241220C00350000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 61.75 | 65.35 | 69.50 | 0.00 | - | 1 | 4 | 60.43% |
| MDB250117C00350000 | 2024-05-03 1:46PM EDT | 2025-01-17 | 78.75 | 66.45 | 72.25 | 0.00 | - | 2 | 163 | 58.66% |
| MDB250620C00350000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 76.30 | 88.05 | 93.50 | 0.00 | - | 1 | 1 | 61.27% |
| MDB251219C00350000 | 2024-04-11 9:50AM EDT | 2025-12-19 | 112.50 | 105.35 | 111.80 | 0.00 | - | 2 | 21 | 61.55% |
| MDB260116C00350000 | 2024-05-10 11:10AM EDT | 2026-01-16 | 111.30 | 108.40 | 114.00 | +2.07 | +1.90% | 1 | 34 | 61.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00350000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 5.75 | 5.30 | 6.40 | -0.90 | -13.53% | 28 | 652 | 44.56% |
| MDB240524P00350000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 10.35 | 8.75 | 12.80 | +0.40 | +4.02% | 12 | 33 | 54.66% |
| MDB240531P00350000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 22.90 | 21.25 | 25.75 | +3.50 | +18.04% | 15 | 162 | 76.82% |
| MDB240614P00350000 | 2024-05-08 3:17PM EDT | 2024-06-14 | 28.45 | 24.55 | 27.55 | 0.00 | - | - | 2 | 64.91% |
| MDB240621P00350000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 26.69 | 26.55 | 27.30 | +0.59 | +2.26% | 48 | 420 | 60.98% |
| MDB240719P00350000 | 2024-05-08 11:21AM EDT | 2024-07-19 | 34.38 | 30.70 | 31.40 | 0.00 | - | 4 | 53 | 53.82% |
| MDB240816P00350000 | 2024-05-10 11:42AM EDT | 2024-08-16 | 35.30 | 34.65 | 35.30 | -2.90 | -7.59% | 13 | 161 | 50.86% |
| MDB240920P00350000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 42.45 | 42.25 | 43.20 | +1.15 | +2.78% | 1 | 372 | 52.89% |
| MDB241115P00350000 | 2024-05-09 11:52AM EDT | 2024-11-15 | 47.49 | 47.00 | 48.25 | 0.00 | - | 1 | 32 | 49.89% |
| MDB241220P00350000 | 2024-05-10 12:02PM EDT | 2024-12-20 | 52.95 | 51.75 | 56.65 | 0.00 | - | 1 | 121 | 51.34% |
| MDB250117P00350000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 57.80 | 54.65 | 57.00 | 0.00 | - | 3 | 553 | 50.85% |
| MDB251219P00350000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 78.35 | 78.55 | 82.25 | 0.00 | - | 67 | 220 | 47.94% |
| MDB260116P00350000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 75.79 | 79.70 | 83.25 | 0.00 | - | 10 | 90 | 47.41% |
© 2024 Yahoo. Tutti i diritti riservati.