Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.125,87 +524,95 (+0,93%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00355000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 7.75 | 7.30 | 7.70 | -1.70 | -17.99% | 28 | 142 | 46.61% |
| MDB240524C00355000 | 2024-05-10 11:52AM EDT | 2024-05-24 | 12.89 | 12.00 | 13.20 | -0.27 | -2.05% | 2 | 16 | 50.07% |
| MDB240531C00355000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 28.20 | 22.95 | 28.00 | +3.62 | +14.73% | 2 | 20 | 79.41% |
| MDB240607C00355000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 28.32 | 26.20 | 27.95 | 0.00 | - | 1 | 3 | 72.53% |
| MDB240614C00355000 | 2024-05-09 10:27AM EDT | 2024-06-14 | 29.35 | 28.00 | 30.20 | 0.00 | - | 1 | 22 | 69.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00355000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 8.20 | 8.30 | 8.85 | -0.95 | -10.38% | 94 | 183 | 44.51% |
| MDB240524P00355000 | 2024-05-10 1:13PM EDT | 2024-05-24 | 12.59 | 11.15 | 15.25 | -0.43 | -3.30% | 14 | 22 | 54.29% |
| MDB240531P00355000 | 2024-05-10 1:05PM EDT | 2024-05-31 | 25.09 | 22.60 | 27.20 | +3.28 | +15.04% | 3 | 185 | 73.03% |
| MDB240607P00355000 | 2024-05-10 1:13PM EDT | 2024-06-07 | 27.17 | 26.45 | 27.65 | +5.96 | +28.10% | 18 | 1 | 68.47% |
© 2024 Yahoo. Tutti i diritti riservati.