Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00357500 | 2024-05-13 2:49PM EDT | 2024-05-17 | 8.54 | 8.15 | 8.40 | +1.44 | +20.28% | 83 | 123 | 44.81% |
MDB240524C00357500 | 2024-05-13 3:27PM EDT | 2024-05-24 | 12.35 | 12.75 | 13.15 | +0.41 | +3.43% | 22 | 25 | 47.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00357500 | 2024-05-13 3:43PM EDT | 2024-05-17 | 6.60 | 6.30 | 6.60 | -3.25 | -32.99% | 32 | 51 | 44.46% |
MDB240524P00357500 | 2024-05-13 12:51PM EDT | 2024-05-24 | 9.65 | 10.50 | 10.80 | -4.75 | -32.99% | 5 | 2 | 44.95% |