Italia markets open in 3 hours 44 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.498,53 +3,18 (+0,01%) CMC Crypto 200
1.258,70 -53,93 (-4,11%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00360000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 5.80 | 4.75 | 5.80 | -9.57 | -62.26% | 146 | 399 | 52.10% |
| MDB240524C00360000 | 2024-05-06 9:50AM EDT | 2024-05-24 | 12.05 | 9.10 | 10.65 | -6.35 | -34.51% | 10 | 74 | 52.99% |
| MDB240531C00360000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 24.10 | 20.35 | 25.20 | -3.24 | -11.85% | 19 | 11 | 79.90% |
| MDB240607C00360000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 27.15 | 23.90 | 25.70 | -6.25 | -18.71% | 1 | 6 | 73.69% |
| MDB240614C00360000 | 2024-05-03 12:50PM EDT | 2024-06-14 | 28.00 | 25.55 | 27.85 | -6.25 | -18.25% | 3 | 6 | 69.89% |
| MDB240621C00360000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 28.90 | 27.60 | 28.25 | -6.21 | -17.69% | 8 | 228 | 66.10% |
| MDB240719C00360000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 33.30 | 33.15 | 33.75 | -8.40 | -20.14% | 15 | 82 | 59.78% |
| MDB240816C00360000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 41.15 | 38.55 | 39.20 | -12.95 | -23.94% | 21 | 52 | 57.83% |
| MDB240920C00360000 | 2024-05-03 10:51AM EDT | 2024-09-20 | 49.10 | 48.10 | 48.70 | -9.20 | -15.78% | 14 | 80 | 60.85% |
| MDB241115C00360000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 56.92 | 55.25 | 56.95 | -19.78 | -25.79% | 4 | 9 | 58.64% |
| MDB241220C00360000 | 2024-05-02 9:39AM EDT | 2024-12-20 | 61.10 | 60.90 | 65.05 | -14.15 | -18.80% | 1 | 18 | 60.18% |
| MDB250117C00360000 | 2024-04-29 2:45PM EDT | 2025-01-17 | 68.41 | 65.75 | 67.30 | -12.59 | -15.54% | 2 | 140 | 59.81% |
| MDB250620C00360000 | 2024-04-23 11:55AM EDT | 2025-06-20 | 93.50 | 84.15 | 88.60 | 0.00 | - | 5 | 7 | 60.86% |
| MDB251219C00360000 | 2024-03-05 12:13PM EDT | 2025-12-19 | 148.19 | 100.20 | 105.15 | 0.00 | - | 2 | 15 | 60.15% |
| MDB260116C00360000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 121.80 | 103.50 | 109.90 | 0.00 | - | 1 | 55 | 61.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00360000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 11.40 | 9.85 | 13.30 | -1.36 | -10.66% | 109 | 649 | 58.17% |
| MDB240524P00360000 | 2024-05-03 12:48PM EDT | 2024-05-24 | 13.90 | 14.50 | 19.30 | -1.24 | -8.19% | 11 | 50 | 51.88% |
| MDB240531P00360000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 27.62 | 25.00 | 29.85 | +7.07 | +34.40% | 10 | 10 | 74.07% |
| MDB240607P00360000 | 2024-04-26 9:50AM EDT | 2024-06-07 | 29.37 | 28.20 | 30.85 | +6.39 | +27.81% | 5 | 3 | 68.90% |
| MDB240621P00360000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 32.25 | 32.05 | 32.65 | +1.70 | +5.56% | 15 | 680 | 61.60% |
| MDB240719P00360000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 36.30 | 36.10 | 36.70 | +3.45 | +10.50% | 21 | 205 | 53.90% |
| MDB240816P00360000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 40.45 | 40.05 | 40.80 | +2.28 | +5.97% | 27 | 96 | 50.94% |
| MDB240920P00360000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 47.40 | 47.55 | 48.50 | +3.35 | +7.60% | 111 | 126 | 52.64% |
| MDB241115P00360000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 53.08 | 52.60 | 53.50 | +2.81 | +5.59% | 1 | 22 | 49.52% |
| MDB241220P00360000 | 2024-05-02 3:53PM EDT | 2024-12-20 | 57.70 | 57.55 | 58.85 | +2.20 | +3.96% | 1 | 101 | 50.36% |
| MDB250117P00360000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 61.60 | 59.65 | 61.30 | +7.80 | +14.50% | 1 | 172 | 49.58% |
| MDB251219P00360000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 83.75 | 83.90 | 87.25 | 0.00 | - | 50 | 268 | 47.27% |
| MDB260116P00360000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 88.60 | 85.15 | 88.05 | 0.00 | - | 1 | 162 | 46.63% |
© 2024 Yahoo. Tutti i diritti riservati.