Italia markets close in 1 hour 43 minutes
FTSE MIB
34.689,58 +32,23 (+0,09%) Dow Jones
39.633,23 +120,39 (+0,30%) Nasdaq
16.335,99 -4,87 (-0,03%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,11 +0,85 (+1,09%) Bitcoin EUR
58.004,44 +1.347,85 (+2,38%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:365.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00365000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 263 | 6.25% |
| MDB240524C00365000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| MDB240531C00365000 | 2024-05-09 11:21AM EDT | 2024-05-31 | 20.50 | 18.55 | 24.10 | 0.00 | - | 2 | 105 | 80.08% |
| MDB240607C00365000 | 2024-05-10 9:57AM EDT | 2024-06-07 | 26.63 | 19.65 | 27.95 | 0.00 | - | 1 | 3 | 75.02% |
| MDB240614C00365000 | 2024-05-03 12:50PM EDT | 2024-06-14 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00365000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 14.50 | 10.95 | 15.10 | 0.00 | - | 25 | 259 | 53.41% |
| MDB240524P00365000 | 2024-05-09 10:26AM EDT | 2024-05-24 | 19.04 | 13.85 | 19.25 | 0.00 | - | 3 | 7 | 51.61% |
| MDB240531P00365000 | 2024-05-10 2:51PM EDT | 2024-05-31 | 30.07 | 28.00 | 33.05 | 0.00 | - | 1 | 8 | 76.42% |
| MDB240607P00365000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 32.22 | 29.15 | 33.40 | 0.00 | - | 2 | 4 | 67.32% |
| MDB240614P00365000 | 2024-05-10 2:34PM EDT | 2024-06-14 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.