Italia markets closed
Dow Jones
39.520,08 +7,24 (+0,02%) Nasdaq
16.392,03 +51,16 (+0,31%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.329,16 +1.372,77 (+2,41%) CMC Crypto 200
1.298,52 +38,32 (+3,04%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00370000 | 2024-05-13 11:51AM EDT | 2024-05-17 | 2.83 | 3.25 | 3.50 | -0.07 | -2.41% | 47 | 389 | 40.86% |
| MDB240524C00370000 | 2024-05-13 11:57AM EDT | 2024-05-24 | 7.43 | 7.30 | 7.65 | +0.66 | +9.75% | 3 | 39 | 43.27% |
| MDB240531C00370000 | 2024-05-13 11:52AM EDT | 2024-05-31 | 20.90 | 20.65 | 21.30 | +1.60 | +8.29% | 1 | 26 | 75.34% |
| MDB240607C00370000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 22.75 | 22.50 | 24.70 | 0.00 | - | 1 | 2 | 71.23% |
| MDB240614C00370000 | 2024-05-08 3:47PM EDT | 2024-06-14 | 23.05 | 24.10 | 25.35 | 0.00 | - | - | 4 | 65.82% |
| MDB240621C00370000 | 2024-05-13 10:29AM EDT | 2024-06-21 | 25.45 | 26.00 | 26.75 | +1.15 | +4.73% | 4 | 229 | 63.24% |
| MDB240719C00370000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 31.95 | 31.30 | 32.10 | 0.00 | - | 10 | 167 | 57.06% |
| MDB240816C00370000 | 2024-05-10 9:56AM EDT | 2024-08-16 | 38.22 | 36.90 | 37.60 | 0.00 | - | 1 | 75 | 55.53% |
| MDB240920C00370000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 44.85 | 46.60 | 47.05 | 0.00 | - | 1 | 24 | 58.66% |
| MDB241115C00370000 | 2024-05-08 10:48AM EDT | 2024-11-15 | 49.55 | 53.55 | 58.45 | 0.00 | - | 1 | 23 | 58.07% |
| MDB241220C00370000 | 2024-05-07 9:46AM EDT | 2024-12-20 | 58.15 | 60.85 | 63.95 | 0.00 | - | 1 | 3 | 59.06% |
| MDB250117C00370000 | 2024-04-12 12:21PM EDT | 2025-01-17 | 66.00 | 61.60 | 63.30 | 0.00 | - | 1 | 180 | 55.70% |
| MDB250620C00370000 | 2024-05-08 1:09PM EDT | 2025-06-20 | 79.79 | 84.05 | 85.50 | 0.00 | - | 20 | 51 | 58.92% |
| MDB251219C00370000 | 2024-04-22 10:51AM EDT | 2025-12-19 | 83.92 | 99.65 | 105.70 | 0.00 | - | 1 | 13 | 59.19% |
| MDB260116C00370000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 101.00 | 103.90 | 108.75 | 0.00 | - | 1 | 20 | 59.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00370000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 17.89 | 13.15 | 14.50 | 0.00 | - | 60 | 349 | 51.92% |
| MDB240524P00370000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 24.01 | 17.20 | 18.30 | 0.00 | - | 2 | 11 | 51.29% |
| MDB240531P00370000 | 2024-05-13 11:39AM EDT | 2024-05-31 | 30.90 | 27.30 | 31.15 | -3.00 | -8.85% | 1 | 20 | 74.24% |
| MDB240621P00370000 | 2024-05-13 11:50AM EDT | 2024-06-21 | 35.95 | 35.35 | 35.95 | -1.30 | -3.49% | 6 | 256 | 64.64% |
| MDB240719P00370000 | 2024-05-10 11:33AM EDT | 2024-07-19 | 41.30 | 39.05 | 39.50 | 0.00 | - | 1 | 203 | 55.41% |
| MDB240816P00370000 | 2024-05-13 10:20AM EDT | 2024-08-16 | 44.15 | 43.10 | 43.65 | -2.05 | -4.44% | 1 | 178 | 52.18% |
| MDB240920P00370000 | 2024-05-10 1:30PM EDT | 2024-09-20 | 53.55 | 50.70 | 51.25 | 0.00 | - | 7 | 170 | 53.49% |
| MDB241115P00370000 | 2024-05-09 3:30PM EDT | 2024-11-15 | 58.22 | 55.85 | 56.95 | 0.00 | - | 1 | 35 | 50.06% |
| MDB241220P00370000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 63.80 | 60.75 | 61.55 | 0.00 | - | 8 | 111 | 50.20% |
| MDB250117P00370000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 67.20 | 63.20 | 64.05 | 0.00 | - | 12 | 257 | 49.77% |
| MDB250620P00370000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 78.05 | 72.75 | 80.55 | 0.00 | - | 12 | 42 | 50.22% |
| MDB251219P00370000 | 2024-05-13 9:52AM EDT | 2025-12-19 | 87.70 | 86.60 | 90.25 | -0.60 | -0.68% | 6 | 264 | 47.17% |
| MDB260116P00370000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 86.49 | 86.55 | 90.35 | 0.00 | - | 1 | 240 | 46.14% |
© 2024 Yahoo. Tutti i diritti riservati.