Italia markets close in 8 hours 14 minutes
FTSE MIB
34.669,21 +11,86 (+0,03%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,18 -0,08 (-0,10%) Bitcoin EUR
57.170,70 +581,43 (+1,03%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00375000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MDB240524C00375000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 5.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MDB240531C00375000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240607C00375000 | 2024-05-09 1:44PM EDT | 2024-06-07 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240614C00375000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00375000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 23.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240524P00375000 | 2024-05-09 12:22PM EDT | 2024-05-24 | 23.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240531P00375000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 35.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240607P00375000 | 2024-05-02 9:38AM EDT | 2024-06-07 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.