Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00385000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.70 | 0.72 | 0.95 | -5.85 | -89.31% | 17 | 512 | 52.30% |
MDB240524C00385000 | 2024-05-02 12:45PM EDT | 2024-05-24 | 3.41 | 3.00 | 3.45 | -6.59 | -65.90% | 16 | 237 | 50.71% |
MDB240531C00385000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 12.15 | 11.75 | 16.45 | -10.65 | -46.71% | 7 | 30 | 80.46% |
MDB240614C00385000 | 2024-05-08 9:41AM EDT | 2024-06-14 | 16.05 | 12.85 | 18.15 | 0.00 | - | - | 1 | 64.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00385000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 32.09 | 27.50 | 35.95 | +4.47 | +16.18% | 1 | 114 | 88.73% |
MDB240524P00385000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 36.01 | 32.60 | 37.05 | -7.02 | -16.31% | 5 | 5 | 51.11% |
MDB240531P00385000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 43.08 | 41.30 | 46.40 | +6.11 | +16.53% | 5 | 7 | 74.48% |
MDB240607P00385000 | 2024-05-02 12:54PM EDT | 2024-06-07 | 41.32 | 44.70 | 47.50 | 0.00 | - | - | 1 | 70.12% |