Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.814,84 +265,40 (+0,47%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00390000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.75 | 0.48 | 0.82 | -3.69 | -83.11% | 157 | 469 | 50.10% |
| MDB240524C00390000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 2.64 | 2.06 | 2.77 | -6.56 | -71.30% | 18 | 29 | 50.49% |
| MDB240531C00390000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 14.50 | 11.00 | 14.05 | -6.10 | -29.61% | 5 | 35 | 77.78% |
| MDB240607C00390000 | 2024-05-02 10:03AM EDT | 2024-06-07 | 15.28 | 13.70 | 15.40 | -6.22 | -28.93% | 1 | 9 | 72.71% |
| MDB240621C00390000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 19.20 | 16.55 | 19.80 | -3.64 | -15.94% | 2 | 135 | 67.19% |
| MDB240719C00390000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 31.40 | 21.15 | 22.55 | +2.80 | +9.79% | 1 | 84 | 58.05% |
| MDB240816C00390000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 27.38 | 24.75 | 28.30 | -9.93 | -26.61% | 18 | 22 | 55.56% |
| MDB240920C00390000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 37.55 | 35.00 | 37.35 | -12.65 | -25.20% | 6 | 69 | 59.14% |
| MDB241115C00390000 | 2024-04-26 10:21AM EDT | 2024-11-15 | 45.21 | 43.40 | 45.15 | -18.94 | -29.52% | 5 | 16 | 57.57% |
| MDB241220C00390000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 50.40 | 49.40 | 51.70 | -10.20 | -16.83% | 2 | 37 | 58.55% |
| MDB250117C00390000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 58.30 | 54.00 | 55.00 | -4.90 | -7.75% | 3 | 384 | 58.57% |
| MDB251219C00390000 | 2024-02-15 4:42PM EDT | 2025-12-19 | 190.86 | 94.00 | 100.45 | 0.00 | - | 1 | 22 | 62.56% |
| MDB260116C00390000 | 2024-05-01 3:04PM EDT | 2026-01-16 | 118.95 | 92.75 | 97.90 | 0.00 | - | 1 | 18 | 60.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00390000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 29.40 | 32.35 | 40.60 | -2.60 | -8.13% | 2 | 92 | 85.23% |
| MDB240524P00390000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 34.71 | 37.05 | 39.30 | -12.27 | -26.12% | 3 | 4 | 50.50% |
| MDB240531P00390000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 46.58 | 44.75 | 50.40 | 0.00 | - | - | 2 | 72.78% |
| MDB240621P00390000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 46.48 | 48.75 | 52.95 | +4.54 | +10.82% | 1 | 693 | 58.49% |
| MDB240719P00390000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 54.80 | 54.15 | 55.60 | +3.20 | +6.20% | 1 | 55 | 52.10% |
| MDB240816P00390000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 54.10 | 55.15 | 61.35 | 0.00 | - | 3 | 61 | 53.18% |
| MDB240920P00390000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 61.32 | 65.10 | 66.50 | +0.52 | +0.86% | 1 | 91 | 50.94% |
| MDB241115P00390000 | 2024-04-22 12:06PM EDT | 2024-11-15 | 73.80 | 69.55 | 72.35 | -13.00 | -14.98% | 12 | 9 | 49.22% |
| MDB241220P00390000 | 2024-05-03 3:00PM EDT | 2024-12-20 | 75.80 | 74.90 | 76.60 | +3.00 | +4.12% | 4 | 161 | 49.06% |
| MDB250117P00390000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 69.10 | 77.30 | 79.95 | 0.00 | - | 7 | 373 | 49.12% |
| MDB250620P00390000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 86.60 | 90.15 | 93.55 | 0.00 | - | - | 1 | 47.83% |
| MDB251219P00390000 | 2024-02-13 2:14PM EDT | 2025-12-19 | 74.65 | 93.85 | 100.95 | 0.00 | - | 4 | 67 | 43.89% |
| MDB260116P00390000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 103.00 | 102.60 | 106.15 | 0.00 | - | 1 | 59 | 45.74% |
© 2024 Yahoo. Tutti i diritti riservati.