Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00395000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.47 | 0.28 | 0.62 | -0.13 | -21.67% | 16 | 167 | 51.03% |
MDB240524C00395000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 2.09 | 0.87 | 2.28 | -0.60 | -22.30% | 39 | 7 | 51.47% |
MDB240531C00395000 | 2024-05-09 11:49AM EDT | 2024-05-31 | 10.00 | 8.95 | 13.50 | 0.00 | - | 2 | 304 | 77.65% |
MDB240607C00395000 | 2024-05-08 12:48PM EDT | 2024-06-07 | 12.95 | 12.35 | 13.55 | 0.00 | - | 2 | 149 | 71.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00395000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 33.90 | 37.05 | 45.55 | 0.00 | - | 2 | 11 | 91.41% |
MDB240531P00395000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 46.91 | 47.75 | 53.85 | 0.00 | - | 2 | 2 | 70.75% |