Italia markets open in 7 hours 36 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
56.949,12 +385,06 (+0,68%) CMC Crypto 200
1.268,19 -44,44 (-3,39%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00400000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.30 | 0.18 | 0.42 | -2.39 | -88.85% | 25 | 754 | 51.66% |
| MDB240524C00400000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 1.55 | 0.30 | 1.81 | -3.55 | -69.61% | 39 | 72 | 51.88% |
| MDB240531C00400000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 10.00 | 9.00 | 10.60 | -11.25 | -52.94% | 5 | 50 | 76.67% |
| MDB240607C00400000 | 2024-05-06 10:16AM EDT | 2024-06-07 | 13.24 | 7.90 | 12.25 | -5.55 | -29.54% | 3 | 17 | 66.84% |
| MDB240614C00400000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 13.75 | 12.15 | 13.80 | -4.68 | -25.39% | 1 | 9 | 67.37% |
| MDB240621C00400000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 14.65 | 11.20 | 14.45 | -5.70 | -28.01% | 5 | 629 | 60.99% |
| MDB240719C00400000 | 2024-05-03 12:49PM EDT | 2024-07-19 | 19.00 | 18.25 | 19.45 | -6.00 | -24.00% | 11 | 143 | 57.80% |
| MDB240816C00400000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 25.40 | 23.55 | 24.45 | -5.30 | -17.26% | 1 | 87 | 56.21% |
| MDB240920C00400000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 33.70 | 32.50 | 33.85 | -6.30 | -15.75% | 1 | 137 | 59.28% |
| MDB241115C00400000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 51.00 | 39.00 | 41.35 | 0.00 | - | 2 | 37 | 56.65% |
| MDB241220C00400000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 47.45 | 46.50 | 48.10 | -13.55 | -22.21% | 11 | 69 | 58.50% |
| MDB250117C00400000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 51.87 | 50.35 | 52.50 | -17.47 | -25.19% | 1 | 485 | 58.67% |
| MDB251219C00400000 | 2024-05-06 12:25PM EDT | 2025-12-19 | 98.23 | 85.65 | 92.10 | 0.00 | - | 3 | 13 | 59.46% |
| MDB260116C00400000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 93.98 | 89.15 | 93.90 | -7.52 | -7.41% | 1 | 125 | 59.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00400000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 46.88 | 42.00 | 50.45 | +15.98 | +51.72% | 2 | 162 | 96.90% |
| MDB240524P00400000 | 2024-05-02 12:54PM EDT | 2024-05-24 | 41.92 | 44.60 | 51.35 | 0.00 | - | 1 | 1 | 70.87% |
| MDB240607P00400000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 56.00 | 54.45 | 58.35 | +3.26 | +6.18% | 1 | 9 | 66.21% |
| MDB240621P00400000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 57.00 | 56.50 | 59.40 | +1.92 | +3.49% | 1 | 555 | 57.59% |
| MDB240719P00400000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 65.60 | 59.85 | 62.70 | +19.60 | +42.61% | 8 | 51 | 50.54% |
| MDB240816P00400000 | 2024-04-26 2:17PM EDT | 2024-08-16 | 53.25 | 64.25 | 66.40 | 0.00 | - | 3 | 30 | 50.26% |
| MDB240920P00400000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 71.70 | 70.50 | 73.65 | +6.00 | +9.13% | 2 | 62 | 50.10% |
| MDB241115P00400000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 79.60 | 76.55 | 78.00 | 0.00 | - | 2 | 8 | 47.98% |
| MDB241220P00400000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 82.35 | 81.05 | 83.90 | +3.25 | +4.11% | 4 | 75 | 49.48% |
| MDB250117P00400000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 88.50 | 83.50 | 86.00 | +17.40 | +24.47% | 2 | 849 | 48.45% |
| MDB250620P00400000 | 2024-05-02 3:41PM EDT | 2025-06-20 | 100.50 | 96.30 | 99.65 | +6.50 | +6.91% | 3 | 9 | 47.35% |
| MDB251219P00400000 | 2024-04-23 1:57PM EDT | 2025-12-19 | 105.40 | 106.70 | 110.95 | 0.00 | - | 1 | 146 | 45.67% |
| MDB260116P00400000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 112.45 | 108.50 | 112.20 | -4.55 | -3.89% | 3 | 187 | 45.30% |
© 2024 Yahoo. Tutti i diritti riservati.