Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00405000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.30 | 0.09 | 0.36 | 0.00 | - | 63 | 94 | 53.42% |
MDB240524C00405000 | 2024-05-13 2:02PM EDT | 2024-05-24 | 1.30 | 0.90 | 1.21 | -0.07 | -5.11% | 2 | 81 | 48.17% |
MDB240531C00405000 | 2024-05-13 3:17PM EDT | 2024-05-31 | 9.51 | 6.85 | 10.60 | +0.33 | +3.59% | 3 | 17 | 73.82% |
MDB240607C00405000 | 2024-05-13 12:55PM EDT | 2024-06-07 | 12.57 | 10.75 | 11.95 | +2.07 | +19.71% | 10 | 14 | 71.31% |
MDB240614C00405000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 12.51 | 9.70 | 13.15 | 0.00 | - | 1 | 2 | 63.50% |