Italia markets close in 1 hour 1 minute
FTSE MIB
34.800,07 +142,72 (+0,41%) Dow Jones
39.594,15 +81,31 (+0,21%) Nasdaq
16.389,94 +49,07 (+0,30%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,18 +0,92 (+1,18%) Bitcoin EUR
58.363,04 +1.698,23 (+3,00%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00410000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.20 | 0.09 | 0.22 | 0.00 | - | 5 | 630 | 54.39% |
| MDB240524C00410000 | 2024-05-13 10:08AM EDT | 2024-05-24 | 1.02 | 0.86 | 1.03 | +0.02 | +2.00% | 19 | 741 | 49.60% |
| MDB240531C00410000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 6.25 | 5.95 | 8.30 | 0.00 | - | 2 | 16 | 71.13% |
| MDB240607C00410000 | 2024-05-10 11:39AM EDT | 2024-06-07 | 9.62 | 8.90 | 10.95 | 0.00 | - | 2 | 7 | 70.07% |
| MDB240614C00410000 | 2024-05-10 3:24PM EDT | 2024-06-14 | 11.34 | 8.60 | 12.80 | 0.00 | - | - | 1 | 64.36% |
| MDB240621C00410000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 13.05 | 12.00 | 12.60 | 0.00 | - | 3 | 844 | 62.43% |
| MDB240719C00410000 | 2024-05-10 11:38AM EDT | 2024-07-19 | 16.95 | 16.55 | 17.75 | 0.00 | - | 1 | 105 | 56.71% |
| MDB240816C00410000 | 2024-04-25 1:32PM EDT | 2024-08-16 | 30.18 | 20.65 | 22.50 | 0.00 | - | 1 | 16 | 54.22% |
| MDB240920C00410000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 31.50 | 30.50 | 31.50 | +0.90 | +2.94% | 1 | 89 | 57.85% |
| MDB241115C00410000 | 2024-05-09 11:52AM EDT | 2024-11-15 | 38.40 | 37.65 | 39.40 | 0.00 | - | 5 | 14 | 55.88% |
| MDB241220C00410000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 44.00 | 44.80 | 46.05 | 0.00 | - | 2 | 50 | 57.50% |
| MDB250117C00410000 | 2024-05-10 10:16AM EDT | 2025-01-17 | 49.80 | 48.35 | 49.35 | 0.00 | - | 2 | 269 | 57.09% |
| MDB250620C00410000 | 2024-04-23 3:11PM EDT | 2025-06-20 | 76.90 | 64.95 | 72.45 | 0.00 | - | - | 11 | 58.11% |
| MDB251219C00410000 | 2024-03-15 11:31AM EDT | 2025-12-19 | 92.13 | 84.75 | 90.15 | 0.00 | - | 1 | 1 | 58.70% |
| MDB260116C00410000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 100.56 | 85.90 | 91.30 | 0.00 | - | 11 | 34 | 57.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00410000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 35.46 | 48.40 | 55.25 | 0.00 | - | 2 | 29 | 62.45% |
| MDB240621P00410000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 65.25 | 62.10 | 64.15 | 0.00 | - | 2 | 534 | 60.88% |
| MDB240719P00410000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 68.80 | 64.40 | 67.35 | 0.00 | - | 2 | 72 | 51.81% |
| MDB240816P00410000 | 2024-05-08 1:18PM EDT | 2024-08-16 | 76.35 | 68.45 | 72.60 | 0.00 | - | 21 | 35 | 50.58% |
| MDB240920P00410000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 73.75 | 75.50 | 78.65 | 0.00 | - | 1 | 71 | 51.38% |
| MDB241115P00410000 | 2024-05-08 1:19PM EDT | 2024-11-15 | 87.30 | 79.45 | 83.80 | 0.00 | - | 1 | 4 | 49.77% |
| MDB241220P00410000 | 2024-04-29 11:00AM EDT | 2024-12-20 | 82.10 | 85.40 | 86.95 | 0.00 | - | 12 | 33 | 48.55% |
| MDB250117P00410000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 86.50 | 87.75 | 89.10 | 0.00 | - | 15 | 178 | 47.59% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 110.30 | 113.25 | 0.00 | - | 1 | 228 | 44.46% |
| MDB260116P00410000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 125.04 | 111.35 | 114.75 | 0.00 | - | 1 | 15 | 44.24% |
© 2024 Yahoo. Tutti i diritti riservati.